| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 1.25 | 1.34 | 1.23 | 1.25 | 131.25 | -0.02 (-1.54%) | 86,422 |
| 28 Oct 2016 | USD | 1.29 | 1.29 | 1.16 | 1.2696 | 133.308 | -0.02 (-1.58%) | 22,803 |
| 27 Oct 2016 | USD | 1.44 | 1.44 | 1.28 | 1.29 | 135.45 | -0.16 (-11.03%) | 102,680 |
| 26 Oct 2016 | USD | 1.51 | 1.51 | 1.44 | 1.45 | 152.25 | -0.04 (-2.68%) | 7,108 |
| 25 Oct 2016 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 156.45 | -0.05 (-3.25%) | 23,061 |
| 24 Oct 2016 | USD | 1.55 | 1.5799 | 1.52 | 1.54 | 161.7 | -0.01 (-0.65%) | 14,668 |
| 21 Oct 2016 | USD | 1.59 | 1.5924 | 1.55 | 1.55 | 162.75 | -0.04 (-2.52%) | 43,330 |
| 20 Oct 2016 | USD | 1.63 | 1.63 | 1.56 | 1.59 | 166.95 | -0.02 (-1.24%) | 14,536 |
| 19 Oct 2016 | USD | 1.69 | 1.69 | 1.6 | 1.61 | 169.05 | -0.08 (-4.73%) | 50,567 |
| 18 Oct 2016 | USD | 1.68 | 1.7272 | 1.67 | 1.69 | 177.45 | +0.03 (+1.81%) | 13,516 |
| 17 Oct 2016 | USD | 1.7145 | 1.7145 | 1.66 | 1.66 | 174.3 | -0.07 (-4.06%) | 6,273 |
| 14 Oct 2016 | USD | 1.7833 | 1.7833 | 1.72 | 1.7303 | 181.6815 | -0.05 (-2.79%) | 22,830 |
| 13 Oct 2016 | USD | 1.78 | 1.82 | 1.78 | 1.78 | 186.9 | -0.01 (-0.56%) | 11,522 |
| 12 Oct 2016 | USD | 1.83 | 1.83 | 1.78 | 1.79 | 187.95 | -0.05 (-2.72%) | 77,075 |
| 11 Oct 2016 | USD | 1.83 | 1.88 | 1.82 | 1.84 | 193.2 | -0.02 (-1.08%) | 12,459 |
| 10 Oct 2016 | USD | 1.84 | 1.86 | 1.8342 | 1.86 | 195.3 | +0.03 (+1.64%) | 6,290 |
| 7 Oct 2016 | USD | 1.83 | 1.8342 | 1.82 | 1.83 | 192.15 | 0.0 (0.0%) | 12,390 |
| 6 Oct 2016 | USD | 1.83 | 1.84 | 1.8 | 1.83 | 192.15 | 0.0 (0.0%) | 28,638 |
| 5 Oct 2016 | USD | 1.78 | 1.86 | 1.78 | 1.83 | 192.15 | -0.02 (-1.08%) | 27,310 |
| 4 Oct 2016 | USD | 1.84 | 1.9 | 1.8 | 1.85 | 194.25 | -0.03 (-1.60%) | 41,977 |
| 3 Oct 2016 | USD | 1.98 | 1.98 | 1.88 | 1.88 | 197.4 | -0.09 (-4.57%) | 32,883 |
| 30 Sep 2016 | USD | 1.89 | 1.99 | 1.87 | 1.97 | 206.85 | +0.04 (+2.07%) | 31,463 |
| 29 Sep 2016 | USD | 2.019 | 2.02 | 1.93 | 1.93 | 202.65 | -0.08 (-3.98%) | 27,229 |
| 28 Sep 2016 | USD | 2.07 | 2.07 | 1.9577 | 2.01 | 211.05 | +0.04 (+2.04%) | 52,823 |
| 27 Sep 2016 | USD | 2.02 | 2.02 | 1.91 | 1.9699 | 206.8395 | -0.01 (-0.51%) | 17,703 |
| 26 Sep 2016 | USD | 2.0554 | 2.0554 | 1.92 | 1.98 | 207.9 | -0.04 (-1.98%) | 40,850 |
| 23 Sep 2016 | USD | 1.97 | 2.04 | 1.92 | 2.02 | 212.1 | +0.06 (+3.06%) | 61,560 |
| 22 Sep 2016 | USD | 2.08 | 2.08 | 1.95 | 1.96 | 205.8 | -0.04 (-2%) | 60,830 |
| 21 Sep 2016 | USD | 2.08 | 2.08 | 1.82 | 2 | 210 | -0.46 (-18.70%) | 313,299 |
| 20 Sep 2016 | USD | 2.48 | 2.48 | 2.35 | 2.46 | 258.3 | -0.01 (-0.40%) | 36,678 |
