| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 2.21 | 2.4735 | 2.21 | 2.47 | 259.35 | +0.22 (+9.78%) | 40,222 |
| 16 Sep 2016 | USD | 2.31 | 2.47 | 2.23 | 2.25 | 236.25 | -0.1 (-4.26%) | 30,902 |
| 15 Sep 2016 | USD | 2.51 | 2.54 | 2.35 | 2.35 | 246.75 | -0.14 (-5.62%) | 46,950 |
| 14 Sep 2016 | USD | 2.49 | 2.54 | 2.4 | 2.49 | 261.45 | -0.05 (-1.97%) | 8,060 |
| 13 Sep 2016 | USD | 2.51 | 2.55 | 2.48 | 2.54 | 266.7 | +0.06 (+2.42%) | 10,004 |
| 12 Sep 2016 | USD | 2.55 | 2.58 | 2.401 | 2.48 | 260.4 | 0.0 (0.0%) | 36,499 |
| 9 Sep 2016 | USD | 2.5 | 2.57 | 2.46 | 2.48 | 260.4 | -0.04 (-1.59%) | 8,696 |
| 8 Sep 2016 | USD | 2.5 | 2.54 | 2.42 | 2.52 | 264.6 | +0.02 (+0.80%) | 11,032 |
| 7 Sep 2016 | USD | 2.4401 | 2.57 | 2.44 | 2.5 | 262.5 | +0.01 (+0.40%) | 33,130 |
| 6 Sep 2016 | USD | 2.4913 | 2.57 | 2.45 | 2.49 | 261.45 | +0.01 (+0.40%) | 12,732 |
| 5 Sep 2016 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 260.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.51 | 2.51 | 2.43 | 2.48 | 260.4 | -0.02 (-0.80%) | 3,855 |
| 1 Sep 2016 | USD | 2.5 | 2.6199 | 2.49 | 2.5 | 262.5 | 0.0 (0.0%) | 36,222 |
| 31 Aug 2016 | USD | 2.64 | 2.64 | 2.4 | 2.5 | 262.5 | +0.1 (+4.17%) | 58,275 |
| 30 Aug 2016 | USD | 2.95 | 3.02 | 2.38 | 2.4 | 252 | -0.59 (-19.73%) | 160,213 |
| 29 Aug 2016 | USD | 3 | 3.12 | 2.94 | 2.99 | 313.95 | -0.069 (-2.26%) | 211,679 |
| 26 Aug 2016 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 321.195 | -0.001 (-0.03%) | 1,195 |
| 25 Aug 2016 | USD | 3.08 | 3.08 | 3.05 | 3.06 | 321.3 | -0.09 (-2.86%) | 5,921 |
| 24 Aug 2016 | USD | 3.2 | 3.21 | 3.1 | 3.15 | 330.75 | +0.05 (+1.61%) | 5,058 |
| 23 Aug 2016 | USD | 3.29 | 3.29 | 3.1 | 3.1 | 325.5 | -0.09 (-2.82%) | 7,451 |
| 22 Aug 2016 | USD | 3.35 | 3.3558 | 3.18 | 3.19 | 334.95 | -0.19 (-5.62%) | 15,867 |
| 19 Aug 2016 | USD | 3.05 | 3.41 | 3 | 3.38 | 354.9 | +0.36 (+11.92%) | 134,746 |
| 18 Aug 2016 | USD | 3.49 | 3.87 | 3.01 | 3.02 | 317.1 | -0.33 (-9.85%) | 123,948 |
| 17 Aug 2016 | USD | 3.85 | 4.03 | 3.3301 | 3.35 | 351.75 | -0.6 (-15.19%) | 147,545 |
| 16 Aug 2016 | USD | 4 | 4 | 3.89 | 3.95 | 414.75 | -0.07 (-1.74%) | 11,003 |
| 15 Aug 2016 | USD | 4.12 | 4.19 | 4 | 4.02 | 422.1 | -0.18 (-4.29%) | 25,920 |
| 12 Aug 2016 | USD | 4.08 | 4.2 | 4.06 | 4.2 | 441 | +0.01 (+0.24%) | 20,888 |
| 11 Aug 2016 | USD | 4.1112 | 4.19 | 4.1112 | 4.19 | 439.95 | +0.06 (+1.45%) | 601 |
| 10 Aug 2016 | USD | 4.02 | 4.13 | 4.02 | 4.13 | 433.65 | -0.08 (-1.90%) | 223 |
| 9 Aug 2016 | USD | 4.13 | 4.21 | 4.12 | 4.21 | 442.05 | -0.041 (-0.96%) | 4,900 |
