Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 3.5 | 3.91 | 3.5 | 3.85 | 3.85 | +0.4 (+11.59%) | 73,400 |
28 Dec 2023 | USD | 3.65 | 3.66 | 3.33 | 3.45 | 3.45 | -0.14 (-3.90%) | 66,600 |
27 Dec 2023 | USD | 3.9 | 3.922 | 3.55 | 3.59 | 3.59 | -0.28 (-7.24%) | 76,700 |
26 Dec 2023 | USD | 3.78 | 3.88 | 3.59 | 3.87 | 3.87 | +0.23 (+6.32%) | 86,000 |
22 Dec 2023 | USD | 3.02 | 3.64 | 3.02 | 3.64 | 3.64 | +0.61 (+20.13%) | 44,300 |
21 Dec 2023 | USD | 3.35 | 3.395 | 3.01 | 3.03 | 3.03 | -0.25 (-7.62%) | 87,800 |
20 Dec 2023 | USD | 3.65 | 3.78 | 3.27 | 3.28 | 3.28 | -0.41 (-11.11%) | 57,300 |
19 Dec 2023 | USD | 3.61 | 3.69 | 3.48 | 3.69 | 3.69 | +0.07 (+1.93%) | 47,100 |
18 Dec 2023 | USD | 3.65 | 3.86 | 3.22 | 3.62 | 3.62 | -0.09 (-2.43%) | 90,900 |
15 Dec 2023 | USD | 3.97 | 3.97 | 3.64 | 3.71 | 3.71 | -0.16 (-4.13%) | 81,400 |
14 Dec 2023 | USD | 3.75 | 3.895 | 3.58 | 3.87 | 3.87 | +0.34 (+9.63%) | 75,900 |
13 Dec 2023 | USD | 3.37 | 3.591 | 3.08 | 3.53 | 3.53 | +0.19 (+5.69%) | 122,500 |
12 Dec 2023 | USD | 3.09 | 3.686 | 3.02 | 3.34 | 3.34 | +0.29 (+9.51%) | 134,100 |
11 Dec 2023 | USD | 3.16 | 3.96 | 2.67 | 3.05 | 3.05 | +0.18 (+6.27%) | 319,300 |
8 Dec 2023 | USD | 2.84 | 3.06 | 2.78 | 2.87 | 2.87 | +0.024 (+0.84%) | 39,700 |
7 Dec 2023 | USD | 2.555 | 2.93 | 2.51 | 2.846 | 2.846 | +0.296 (+11.61%) | 50,000 |
6 Dec 2023 | USD | 2.58 | 2.71 | 2.45 | 2.55 | 2.55 | -0.04 (-1.54%) | 43,600 |
5 Dec 2023 | USD | 2.5 | 2.75 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 20,500 |
4 Dec 2023 | USD | 2.59 | 2.7 | 2.501 | 2.55 | 2.55 | -0.01 (-0.39%) | 29,300 |
1 Dec 2023 | USD | 2.56 | 2.78 | 2.42 | 2.56 | 2.56 | +0.06 (+2.40%) | 39,800 |
30 Nov 2023 | USD | 2.44 | 2.72 | 2.401 | 2.5 | 2.5 | +0.11 (+4.60%) | 69,000 |
29 Nov 2023 | USD | 2.05 | 2.4 | 2 | 2.39 | 2.39 | +0.3 (+14.35%) | 68,500 |
28 Nov 2023 | USD | 1.96 | 2.12 | 1.96 | 2.09 | 2.09 | +0.12 (+6.09%) | 7,600 |
27 Nov 2023 | USD | 1.98 | 2.15 | 1.935 | 1.97 | 1.97 | -0.03 (-1.50%) | 14,700 |
24 Nov 2023 | USD | 2.1 | 2.11 | 1.95 | 2 | 2 | -0.09 (-4.31%) | 13,600 |
22 Nov 2023 | USD | 2.27 | 2.31 | 2 | 2.09 | 2.09 | -0.015 (-0.71%) | 12,100 |
21 Nov 2023 | USD | 2.14 | 2.18 | 1.951 | 2.105 | 2.105 | +0.025 (+1.20%) | 16,700 |
20 Nov 2023 | USD | 2.07 | 2.1 | 1.905 | 2.08 | 2.08 | +0.09 (+4.52%) | 11,100 |
17 Nov 2023 | USD | 2.22 | 2.22 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 61,000 |
16 Nov 2023 | USD | 2.07 | 2.122 | 1.97 | 1.99 | 1.99 | -0.11 (-5.24%) | 12,200 |