Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 4.26 | 4.26 | 4.2508 | 4.2508 | 446.334 | +0.001 (+0.02%) | 861 |
5 Aug 2016 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 446.2605 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 4.18 | 4.2501 | 4.18 | 4.2501 | 446.2605 | +0.05 (+1.19%) | 403 |
3 Aug 2016 | USD | 4.28 | 4.28 | 4.2 | 4.2 | 441 | -0.02 (-0.47%) | 1,647 |
2 Aug 2016 | USD | 4.42 | 4.42 | 4.2101 | 4.22 | 443.1 | -0.2 (-4.52%) | 5,332 |
1 Aug 2016 | USD | 4.31 | 4.42 | 4.31 | 4.42 | 464.1 | +0.06 (+1.38%) | 572 |
29 Jul 2016 | USD | 4.29 | 4.36 | 4.29 | 4.36 | 457.8 | +0.1 (+2.35%) | 3,371 |
28 Jul 2016 | USD | 4.3001 | 4.3773 | 4.26 | 4.26 | 447.3 | -0.01 (-0.23%) | 5,715 |
27 Jul 2016 | USD | 4.35 | 4.35 | 4.25 | 4.27 | 448.35 | -0.06 (-1.39%) | 1,157 |
26 Jul 2016 | USD | 4.37 | 4.37 | 4.3 | 4.33 | 454.65 | +0.11 (+2.61%) | 1,852 |
25 Jul 2016 | USD | 4.28 | 4.28 | 4.22 | 4.22 | 443.1 | -0.09 (-2.09%) | 45,100 |
22 Jul 2016 | USD | 4.34 | 4.35 | 4.31 | 4.31 | 452.55 | -0.04 (-0.92%) | 3,660 |
21 Jul 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 456.75 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 456.75 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 4.38 | 4.38 | 4.35 | 4.35 | 456.75 | -0.01 (-0.23%) | 964 |
18 Jul 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 457.8 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 457.8 | +0.1 (+2.35%) | 208 |
14 Jul 2016 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 447.3 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 4.43 | 4.45 | 4.25 | 4.26 | 447.3 | -0.19 (-4.27%) | 13,536 |
12 Jul 2016 | USD | 4.45 | 4.45 | 4.38 | 4.45 | 467.25 | +0.05 (+1.14%) | 4,021 |
11 Jul 2016 | USD | 4.4399 | 4.4399 | 4.38 | 4.4 | 462 | +0.075 (+1.73%) | 1,637 |
8 Jul 2016 | USD | 4.3 | 4.325 | 4.3 | 4.325 | 454.125 | +0.054 (+1.27%) | 3,394 |
7 Jul 2016 | USD | 4.38 | 4.4 | 4.2708 | 4.2708 | 448.434 | -0.059 (-1.37%) | 675 |
6 Jul 2016 | USD | 4.31 | 4.33 | 4.31 | 4.33 | 454.65 | +0.11 (+2.61%) | 2,542 |
5 Jul 2016 | USD | 4.25 | 4.25 | 4.2 | 4.22 | 443.1 | -0.141 (-3.22%) | 1,036 |
4 Jul 2016 | USD | 4.3605 | 4.3605 | 4.3605 | 4.3605 | 457.8525 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.3 | 4.3605 | 4.25 | 4.3605 | 457.8525 | +0.101 (+2.36%) | 4,887 |
30 Jun 2016 | USD | 4.45 | 4.45 | 4.18 | 4.26 | 447.3 | -0.48 (-10.13%) | 5,643 |
29 Jun 2016 | USD | 4.45 | 4.74 | 4.32 | 4.74 | 497.7 | +0.29 (+6.52%) | 1,985 |
28 Jun 2016 | USD | 4.25 | 4.49 | 4.005 | 4.45 | 467.25 | +0.17 (+3.97%) | 23,408 |