| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 4.325 | 4.4 | 4.15 | 4.28 | 449.4 | -0.16 (-3.60%) | 4,126 |
| 24 Jun 2016 | USD | 4.2201 | 4.44 | 4.2201 | 4.44 | 466.2 | +0.14 (+3.26%) | 12,517 |
| 23 Jun 2016 | USD | 4.25 | 4.3 | 4.225 | 4.3 | 451.5 | +0.05 (+1.18%) | 4,895 |
| 22 Jun 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 446.25 | +0.05 (+1.19%) | 1,891 |
| 21 Jun 2016 | USD | 4.31 | 4.36 | 4.155 | 4.2001 | 441.0105 | -0.23 (-5.19%) | 18,297 |
| 20 Jun 2016 | USD | 4.36 | 4.43 | 4.3501 | 4.43 | 465.15 | +0.13 (+3.02%) | 911 |
| 17 Jun 2016 | USD | 4.37 | 4.5 | 4.3 | 4.3 | 451.5 | 0.0 (0.0%) | 15,561 |
| 16 Jun 2016 | USD | 4.39 | 4.5 | 4.09 | 4.3 | 451.5 | -0.14 (-3.15%) | 13,880 |
| 15 Jun 2016 | USD | 4.31 | 4.5 | 4.25 | 4.44 | 466.2 | +0.05 (+1.14%) | 9,384 |
| 14 Jun 2016 | USD | 4.33 | 4.46 | 4.245 | 4.39 | 460.95 | -0.04 (-0.90%) | 14,194 |
| 13 Jun 2016 | USD | 4.07 | 4.52 | 4.02 | 4.43 | 465.15 | +0.27 (+6.49%) | 73,112 |
| 10 Jun 2016 | USD | 4.82 | 4.82 | 4.01 | 4.16 | 436.8 | -0.66 (-13.69%) | 76,603 |
| 9 Jun 2016 | USD | 4.8 | 4.86 | 4.5901 | 4.82 | 506.1 | +0.11 (+2.34%) | 12,325 |
| 8 Jun 2016 | USD | 4.7 | 4.8 | 4.5198 | 4.71 | 494.55 | +0.15 (+3.29%) | 41,308 |
| 7 Jun 2016 | USD | 4.7994 | 4.89 | 4.54 | 4.56 | 478.8 | -0.24 (-5%) | 14,471 |
| 6 Jun 2016 | USD | 4.6 | 4.9 | 4.24 | 4.8 | 504 | +0.23 (+5.03%) | 105,125 |
| 3 Jun 2016 | USD | 4.65 | 4.9 | 4.19 | 4.57 | 479.85 | +0.19 (+4.34%) | 33,035 |
| 2 Jun 2016 | USD | 4.503 | 4.52 | 4.35 | 4.38 | 459.9 | -0.18 (-3.95%) | 4,889 |
| 1 Jun 2016 | USD | 4.34 | 4.56 | 4.34 | 4.56 | 478.8 | +0.221 (+5.10%) | 203 |
| 31 May 2016 | USD | 4.3 | 4.3388 | 4.28 | 4.3388 | 455.574 | -0.061 (-1.39%) | 2,668 |
| 30 May 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 462 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.3 | 4.41 | 4.19 | 4.4 | 462 | +0.08 (+1.85%) | 16,316 |
| 26 May 2016 | USD | 4.6 | 4.6 | 4.32 | 4.32 | 453.6 | -0.38 (-8.09%) | 2,551 |
| 25 May 2016 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 493.5 | -0.03 (-0.63%) | 3,904 |
| 24 May 2016 | USD | 4.36 | 4.7691 | 4.36 | 4.73 | 496.65 | +0.432 (+10.06%) | 6,066 |
| 23 May 2016 | USD | 4.34 | 4.35 | 4.27 | 4.2978 | 451.269 | +0.078 (+1.84%) | 1,225 |
| 20 May 2016 | USD | 4.23 | 4.27 | 4.21 | 4.22 | 443.1 | +0.01 (+0.24%) | 2,702 |
| 19 May 2016 | USD | 4.15 | 4.31 | 4.15 | 4.21 | 442.05 | +0.06 (+1.45%) | 7,958 |
| 18 May 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 435.75 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 3.99 | 4.31 | 3.99 | 4.15 | 435.75 | +0.19 (+4.80%) | 8,695 |
