| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 4.34 | 4.34 | 3.96 | 3.96 | 415.8 | -0.06 (-1.49%) | 25,780 |
| 13 May 2016 | USD | 4.25 | 4.49 | 4.02 | 4.02 | 422.1 | -0.2 (-4.74%) | 24,940 |
| 12 May 2016 | USD | 4.35 | 4.3539 | 4.22 | 4.22 | 443.1 | -0.23 (-5.17%) | 1,330 |
| 11 May 2016 | USD | 4.52 | 4.52 | 4.23 | 4.45 | 467.25 | +0.11 (+2.53%) | 32,943 |
| 10 May 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 455.7 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 4.5 | 4.5 | 4.19 | 4.34 | 455.7 | +0.05 (+1.17%) | 3,457 |
| 6 May 2016 | USD | 4.61 | 4.61 | 4.2801 | 4.29 | 450.45 | -0.05 (-1.15%) | 3,300 |
| 5 May 2016 | USD | 4.45 | 4.8728 | 4.3301 | 4.3401 | 455.7105 | -0.21 (-4.61%) | 15,356 |
| 4 May 2016 | USD | 4.77 | 4.94 | 4.3799 | 4.55 | 477.75 | -0.01 (-0.22%) | 6,219 |
| 3 May 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 478.8 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 4.62 | 4.66 | 4.53 | 4.56 | 478.8 | -0.03 (-0.65%) | 2,010 |
| 29 Apr 2016 | USD | 4.57 | 4.66 | 4.52 | 4.59 | 481.95 | -0.1 (-2.13%) | 3,525 |
| 28 Apr 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 492.45 | +0.23 (+5.16%) | 400 |
| 27 Apr 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 468.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 4.4094 | 4.56 | 4.34 | 4.46 | 468.3 | +0.04 (+0.90%) | 3,936 |
| 25 Apr 2016 | USD | 4.69 | 4.69 | 4.33 | 4.42 | 464.1 | -0.18 (-3.91%) | 4,068 |
| 22 Apr 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 483 | +0.25 (+5.75%) | 145 |
| 21 Apr 2016 | USD | 4.52 | 4.56 | 4.29 | 4.35 | 456.75 | -0.21 (-4.61%) | 7,398 |
| 20 Apr 2016 | USD | 4.69 | 4.69 | 4.48 | 4.56 | 478.8 | +0.08 (+1.78%) | 1,009 |
| 19 Apr 2016 | USD | 4.4801 | 4.4801 | 4.4801 | 4.4801 | 470.4105 | -0.07 (-1.54%) | 187 |
| 18 Apr 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 477.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 4.59 | 4.74 | 4.33 | 4.55 | 477.75 | +0.17 (+3.88%) | 6,237 |
| 14 Apr 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 459.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 4.38 | 4.38 | 4.3 | 4.38 | 459.9 | -0.11 (-2.45%) | 793 |
| 12 Apr 2016 | USD | 4.53 | 4.66 | 4.49 | 4.49 | 471.45 | +0.05 (+1.13%) | 2,966 |
| 11 Apr 2016 | USD | 4.51 | 4.56 | 4.3001 | 4.44 | 466.2 | +0.17 (+3.98%) | 4,254 |
| 8 Apr 2016 | USD | 4.215 | 4.27 | 4.215 | 4.27 | 448.35 | +0.02 (+0.47%) | 7,865 |
| 7 Apr 2016 | USD | 4.26 | 4.26 | 4.15 | 4.25 | 446.25 | +0.1 (+2.41%) | 5,258 |
| 6 Apr 2016 | USD | 4.43 | 4.55 | 4.1001 | 4.15 | 435.75 | -0.14 (-3.26%) | 28,694 |
| 5 Apr 2016 | USD | 4.43 | 4.72 | 4.25 | 4.29 | 450.45 | -0.16 (-3.60%) | 3,821 |
