| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 4.46 | 4.46 | 4.2542 | 4.45 | 467.25 | +0.08 (+1.83%) | 384 |
| 1 Apr 2016 | USD | 4.55 | 4.61 | 4.36 | 4.37 | 458.85 | 0.0 (0.0%) | 5,304 |
| 31 Mar 2016 | USD | 4.88 | 4.88 | 4.3203 | 4.37 | 458.85 | -0.51 (-10.45%) | 2,206 |
| 30 Mar 2016 | USD | 4.98 | 5 | 4.88 | 4.88 | 512.4 | -0.1 (-2.01%) | 2,921 |
| 29 Mar 2016 | USD | 4.85 | 5 | 4.7405 | 4.98 | 522.9 | +0.32 (+6.87%) | 7,280 |
| 28 Mar 2016 | USD | 4.97 | 4.97 | 4.6 | 4.66 | 489.3 | -0.04 (-0.85%) | 4,572 |
| 25 Mar 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 493.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.03 | 5.03 | 4.23 | 4.7 | 493.5 | -0.25 (-5.05%) | 1,327 |
| 23 Mar 2016 | USD | 4.8447 | 5.1 | 4.8447 | 4.95 | 519.75 | +0.1 (+2.06%) | 1,432 |
| 22 Mar 2016 | USD | 5.2 | 5.2 | 4.85 | 4.85 | 509.25 | -0.36 (-6.91%) | 2,639 |
| 21 Mar 2016 | USD | 5.16 | 5.24 | 4.95 | 5.21 | 547.05 | +0.11 (+2.16%) | 5,866 |
| 18 Mar 2016 | USD | 4.84 | 5.23 | 4.84 | 5.1 | 535.5 | +0.3 (+6.25%) | 6,827 |
| 17 Mar 2016 | USD | 4.97 | 5.27 | 4.65 | 4.8 | 504 | -0.31 (-6.07%) | 10,162 |
| 16 Mar 2016 | USD | 4.63 | 5.1299 | 4.38 | 5.11 | 536.55 | +0.37 (+7.81%) | 13,167 |
| 15 Mar 2016 | USD | 4.45 | 4.79 | 4.45 | 4.74 | 497.7 | +0.33 (+7.48%) | 4,469 |
| 14 Mar 2016 | USD | 4.36 | 4.49 | 4.0001 | 4.41 | 463.05 | +0.05 (+1.15%) | 4,738 |
| 11 Mar 2016 | USD | 4.21 | 4.41 | 4.01 | 4.36 | 457.8 | +0.16 (+3.81%) | 1,317 |
| 10 Mar 2016 | USD | 4.27 | 4.27 | 4.07 | 4.2 | 441 | 0.0 (0.0%) | 1,188 |
| 9 Mar 2016 | USD | 4.1 | 4.46 | 4.1 | 4.2 | 441 | +0.13 (+3.19%) | 4,324 |
| 8 Mar 2016 | USD | 4.34 | 4.54 | 4.07 | 4.07 | 427.35 | -0.25 (-5.79%) | 10,976 |
| 7 Mar 2016 | USD | 4.09 | 4.32 | 4.09 | 4.32 | 453.6 | +0.32 (+8%) | 3,116 |
| 4 Mar 2016 | USD | 4.15 | 4.2 | 3.95 | 4 | 420 | -0.15 (-3.61%) | 6,506 |
| 3 Mar 2016 | USD | 4.3 | 4.3 | 4.03 | 4.15 | 435.75 | -0.25 (-5.68%) | 15,149 |
| 2 Mar 2016 | USD | 4.56 | 4.56 | 4.12 | 4.4 | 462 | -0.15 (-3.30%) | 11,951 |
| 1 Mar 2016 | USD | 4.43 | 4.58 | 4.09 | 4.55 | 477.75 | +0.21 (+4.84%) | 5,942 |
| 29 Feb 2016 | USD | 4.04 | 4.48 | 4.04 | 4.34 | 455.7 | +0.32 (+7.96%) | 17,561 |
| 26 Feb 2016 | USD | 3.97 | 4.16 | 3.84 | 4.02 | 422.1 | +0.08 (+2.03%) | 6,582 |
| 25 Feb 2016 | USD | 3.8501 | 4.13 | 3.8501 | 3.94 | 413.7 | +0.03 (+0.77%) | 10,036 |
| 24 Feb 2016 | USD | 3.8 | 3.938 | 3.8 | 3.91 | 410.55 | +0.11 (+2.89%) | 2,404 |
| 23 Feb 2016 | USD | 3.9 | 3.99 | 3.78 | 3.8 | 399 | -0.18 (-4.52%) | 4,105 |
