| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 4.18 | 4.18 | 3.76 | 3.98 | 417.9 | -0.03 (-0.75%) | 7,160 |
| 19 Feb 2016 | USD | 4.01 | 4.27 | 4.01 | 4.01 | 421.05 | -0.091 (-2.21%) | 17,354 |
| 18 Feb 2016 | USD | 4.05 | 4.18 | 4.0201 | 4.1008 | 430.584 | +0.066 (+1.63%) | 5,046 |
| 17 Feb 2016 | USD | 4.35 | 4.53 | 3.95 | 4.035 | 423.675 | -0.35 (-7.98%) | 26,697 |
| 16 Feb 2016 | USD | 4.72 | 4.72 | 4.28 | 4.385 | 460.425 | -0.485 (-9.96%) | 13,008 |
| 15 Feb 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 511.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.16 | 5.27 | 4.4601 | 4.87 | 511.35 | -0.19 (-3.75%) | 29,640 |
| 11 Feb 2016 | USD | 5.28 | 5.28 | 4.54 | 5.06 | 531.3 | -0.09 (-1.75%) | 3,055 |
| 10 Feb 2016 | USD | 5.08 | 5.3599 | 5.01 | 5.15 | 540.75 | +0.23 (+4.67%) | 8,967 |
| 9 Feb 2016 | USD | 4.76 | 5.12 | 4.76 | 4.92 | 516.6 | +0.32 (+6.96%) | 14,413 |
| 8 Feb 2016 | USD | 3.63 | 5.2 | 3.61 | 4.6 | 483 | +0.69 (+17.64%) | 98,539 |
| 5 Feb 2016 | USD | 3.95 | 4.35 | 3.9101 | 3.9101 | 410.5605 | -0.055 (-1.38%) | 8,738 |
| 4 Feb 2016 | USD | 3.86 | 4.21 | 3.57 | 3.965 | 416.325 | -0.075 (-1.86%) | 10,629 |
| 3 Feb 2016 | USD | 4.22 | 4.39 | 3.83 | 4.04 | 424.2 | +0.21 (+5.48%) | 8,484 |
| 2 Feb 2016 | USD | 4.2199 | 4.22 | 3.74 | 3.83 | 402.15 | -0.19 (-4.73%) | 48,736 |
| 1 Feb 2016 | USD | 4.5 | 4.94 | 4 | 4.02 | 422.1 | -0.49 (-10.86%) | 17,258 |
| 29 Jan 2016 | USD | 4.55 | 5.08 | 4.5 | 4.51 | 473.55 | -0.16 (-3.43%) | 13,999 |
| 28 Jan 2016 | USD | 4.5 | 4.82 | 4.5 | 4.67 | 490.35 | +0.15 (+3.32%) | 7,632 |
| 27 Jan 2016 | USD | 4.6 | 4.88 | 4.5008 | 4.52 | 474.6 | -0.15 (-3.21%) | 3,901 |
| 26 Jan 2016 | USD | 4.69 | 4.6999 | 4.61 | 4.67 | 490.35 | +0.15 (+3.32%) | 3,911 |
| 25 Jan 2016 | USD | 4.69 | 4.69 | 4.425 | 4.52 | 474.6 | +0.25 (+5.85%) | 12,667 |
| 22 Jan 2016 | USD | 4.08 | 4.6699 | 4.08 | 4.27 | 448.35 | 0.0 (0.0%) | 3,522 |
| 21 Jan 2016 | USD | 5 | 5.45 | 4.25 | 4.27 | 448.35 | -0.79 (-15.61%) | 21,103 |
| 20 Jan 2016 | USD | 6.3899 | 6.3899 | 5 | 5.06 | 531.3 | -0.57 (-10.12%) | 15,297 |
| 19 Jan 2016 | USD | 5.95 | 5.98 | 5.62 | 5.63 | 591.15 | -0.22 (-3.76%) | 4,995 |
| 18 Jan 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 614.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.83 | 6.31 | 5.77 | 5.85 | 614.25 | 0.0 (0.0%) | 15,796 |
| 14 Jan 2016 | USD | 5.84 | 6.0399 | 5.74 | 5.85 | 614.25 | -0.15 (-2.50%) | 9,080 |
| 13 Jan 2016 | USD | 6.09 | 6.45 | 5.96 | 6 | 630 | -0.005 (-0.08%) | 17,056 |
| 12 Jan 2016 | USD | 5.78 | 6.46 | 5.74 | 6.005 | 630.525 | +0.365 (+6.47%) | 21,277 |
