Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 5.8 | 5.9 | 5.6 | 5.64 | 592.2 | +0.04 (+0.71%) | 5,611 |
8 Jan 2016 | USD | 5.8 | 6.06 | 5.55 | 5.6 | 588 | -0.2 (-3.45%) | 25,134 |
7 Jan 2016 | USD | 6.42 | 6.42 | 5.8 | 5.8 | 609 | -0.43 (-6.90%) | 20,574 |
6 Jan 2016 | USD | 6.14 | 6.55 | 5.95 | 6.23 | 654.15 | +0.13 (+2.13%) | 20,254 |
5 Jan 2016 | USD | 6.09 | 6.48 | 5.87 | 6.1 | 640.5 | -0.11 (-1.77%) | 18,651 |
4 Jan 2016 | USD | 6.17 | 6.65 | 6.0001 | 6.21 | 652.05 | -0.04 (-0.64%) | 8,760 |
1 Jan 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 656.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.87 | 6.35 | 5.77 | 6.25 | 656.25 | +0.53 (+9.27%) | 38,282 |
30 Dec 2015 | USD | 6.07 | 6.2699 | 5.68 | 5.72 | 600.6 | -0.43 (-6.99%) | 29,332 |
29 Dec 2015 | USD | 6 | 6.2 | 5.89 | 6.15 | 645.75 | +0.19 (+3.19%) | 22,670 |
28 Dec 2015 | USD | 6.51 | 6.8418 | 5.86 | 5.96 | 625.8 | -0.54 (-8.31%) | 63,025 |
25 Dec 2015 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 682.5105 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.5 | 6.78 | 6.5 | 6.5001 | 682.5105 | -0.12 (-1.81%) | 6,451 |
23 Dec 2015 | USD | 6.9 | 6.9699 | 6.33 | 6.62 | 695.1 | -0.07 (-1.05%) | 14,779 |
22 Dec 2015 | USD | 6.88 | 7.3199 | 6.3 | 6.69 | 702.45 | -0.08 (-1.18%) | 32,679 |
21 Dec 2015 | USD | 7.4 | 7.7699 | 6.68 | 6.77 | 710.85 | -0.44 (-6.10%) | 76,733 |
18 Dec 2015 | USD | 8.96 | 11.01 | 7.21 | 7.21 | 757.05 | -2.22 (-23.54%) | 226,804 |
17 Dec 2015 | USD | 8 | 10 | 7.55 | 9.43 | 990.15 | +1.83 (+24.08%) | 63,018 |
16 Dec 2015 | USD | 7.91 | 7.99 | 7.2701 | 7.6 | 798 | -0.29 (-3.68%) | 25,761 |
15 Dec 2015 | USD | 8 | 8 | 6.551 | 7.89 | 828.45 | -0.1 (-1.25%) | 21,196 |
14 Dec 2015 | USD | 7.1 | 7.99 | 6.795 | 7.99 | 838.95 | +0.89 (+12.54%) | 34,261 |
11 Dec 2015 | USD | 6.8 | 7.25 | 6.8 | 7.1 | 745.5 | +0.5 (+7.58%) | 12,771 |
10 Dec 2015 | USD | 6.51 | 6.98 | 6.5 | 6.6 | 693 | +0.2 (+3.13%) | 15,667 |
9 Dec 2015 | USD | 5.9 | 6.4 | 5.9 | 6.4 | 672 | +0.22 (+3.56%) | 12,257 |
8 Dec 2015 | USD | 6.05 | 6.19 | 5.75 | 6.1799 | 648.8895 | +0.11 (+1.81%) | 14,792 |
7 Dec 2015 | USD | 5.94 | 6.22 | 5.77 | 6.07 | 637.35 | -0.06 (-0.98%) | 12,451 |
4 Dec 2015 | USD | 6.03 | 6.24 | 5.77 | 6.13 | 643.65 | -0.04 (-0.65%) | 3,893 |
3 Dec 2015 | USD | 6.2 | 6.25 | 5.99 | 6.17 | 647.85 | -0.08 (-1.28%) | 7,031 |
2 Dec 2015 | USD | 6.15 | 6.3 | 5.9915 | 6.25 | 656.25 | +0.235 (+3.91%) | 10,060 |
1 Dec 2015 | USD | 5.7999 | 6.43 | 5.62 | 6.015 | 631.575 | +0.285 (+4.97%) | 69,640 |