| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 5.99 | 6 | 5.6219 | 5.73 | 601.65 | -0.24 (-4.02%) | 18,472 |
| 27 Nov 2015 | USD | 5.71 | 6 | 5.71 | 5.97 | 626.85 | +0.03 (+0.51%) | 3,894 |
| 26 Nov 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 623.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.8 | 6.19 | 5.64 | 5.94 | 623.7 | +0.1 (+1.71%) | 34,351 |
| 24 Nov 2015 | USD | 5.9 | 5.94 | 5.81 | 5.84 | 613.2 | -0.01 (-0.17%) | 3,841 |
| 23 Nov 2015 | USD | 5.95 | 5.95 | 5.66 | 5.85 | 614.25 | -0.01 (-0.17%) | 11,174 |
| 20 Nov 2015 | USD | 6.14 | 6.2 | 5.68 | 5.86 | 615.3 | -0.3 (-4.87%) | 17,825 |
| 19 Nov 2015 | USD | 5.912 | 6.2 | 5.85 | 6.16 | 646.8 | +0.135 (+2.24%) | 15,306 |
| 18 Nov 2015 | USD | 5.95 | 6.0499 | 5.85 | 6.025 | 632.625 | +0.015 (+0.25%) | 2,380 |
| 17 Nov 2015 | USD | 5.95 | 6.23 | 5.76 | 6.01 | 631.05 | +0.33 (+5.81%) | 4,725 |
| 16 Nov 2015 | USD | 5.73 | 6.13 | 5.55 | 5.68 | 596.4 | -0.41 (-6.73%) | 25,668 |
| 13 Nov 2015 | USD | 6.2 | 6.25 | 6.01 | 6.09 | 639.45 | -0.07 (-1.14%) | 10,416 |
| 12 Nov 2015 | USD | 6.24 | 6.25 | 5.96 | 6.16 | 646.8 | -0.05 (-0.81%) | 9,102 |
| 11 Nov 2015 | USD | 5.9 | 6.21 | 5.79 | 6.21 | 652.05 | +0.125 (+2.05%) | 5,695 |
| 10 Nov 2015 | USD | 6.01 | 6.22 | 6 | 6.085 | 638.925 | -0.145 (-2.33%) | 5,013 |
| 9 Nov 2015 | USD | 6.4899 | 6.4899 | 6.03 | 6.23 | 654.15 | -0.04 (-0.64%) | 7,990 |
| 6 Nov 2015 | USD | 5.96 | 6.29 | 5.77 | 6.27 | 658.35 | +0.33 (+5.56%) | 12,275 |
| 5 Nov 2015 | USD | 5.9 | 6.36 | 5.82 | 5.94 | 623.7 | +0.06 (+1.02%) | 5,495 |
| 4 Nov 2015 | USD | 5.88 | 5.89 | 5.8 | 5.88 | 617.4 | +0.11 (+1.91%) | 7,443 |
| 3 Nov 2015 | USD | 5.8 | 5.89 | 5.73 | 5.77 | 605.85 | -0.03 (-0.52%) | 3,151 |
| 2 Nov 2015 | USD | 5.75 | 6.015 | 5.73 | 5.8 | 609 | +0.02 (+0.35%) | 35,699 |
| 30 Oct 2015 | USD | 5.78 | 6.3 | 5.7201 | 5.78 | 606.9 | -0.15 (-2.53%) | 8,146 |
| 29 Oct 2015 | USD | 5.9999 | 6.832 | 5.85 | 5.93 | 622.65 | +0.09 (+1.54%) | 97,652 |
| 28 Oct 2015 | USD | 5.78 | 6.02 | 5.78 | 5.84 | 613.2 | -0.05 (-0.85%) | 3,559 |
| 27 Oct 2015 | USD | 6.2 | 6.2 | 5.73 | 5.89 | 618.45 | -0.133 (-2.20%) | 6,758 |
| 26 Oct 2015 | USD | 5.8 | 7.23 | 5.7 | 6.0225 | 632.3625 | +0.253 (+4.38%) | 41,683 |
| 23 Oct 2015 | USD | 5.62 | 5.77 | 5.62 | 5.77 | 605.85 | +0.11 (+1.94%) | 58,195 |
| 22 Oct 2015 | USD | 5.66 | 5.69 | 5.54 | 5.66 | 594.3 | -0.12 (-2.08%) | 4,886 |
| 21 Oct 2015 | USD | 5.75 | 5.84 | 5.75 | 5.78 | 606.9 | -0.04 (-0.69%) | 16,299 |
| 20 Oct 2015 | USD | 5.8 | 5.82 | 5.78 | 5.82 | 611.1 | -0.12 (-2.02%) | 8,161 |
