Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 6.16 | 6.5568 | 6.15 | 6.29 | 660.45 | +0.04 (+0.64%) | 12,498 |
14 Oct 2015 | USD | 6.45 | 6.66 | 6.14 | 6.25 | 656.25 | -0.053 (-0.84%) | 18,399 |
13 Oct 2015 | USD | 6.36 | 6.7 | 6.29 | 6.3032 | 661.836 | -0.157 (-2.43%) | 6,517 |
12 Oct 2015 | USD | 6.11 | 6.77 | 6.11 | 6.46 | 678.3 | +0.31 (+5.04%) | 9,743 |
9 Oct 2015 | USD | 6.35 | 6.35 | 6.02 | 6.15 | 645.75 | -0.08 (-1.28%) | 7,272 |
8 Oct 2015 | USD | 6.52 | 6.7504 | 5.74 | 6.23 | 654.15 | -0.2 (-3.11%) | 30,060 |
7 Oct 2015 | USD | 7.02 | 7.24 | 6.28 | 6.43 | 675.15 | -0.59 (-8.40%) | 40,608 |
6 Oct 2015 | USD | 7.01 | 7.05 | 6.95 | 7.02 | 737.1 | +0.02 (+0.29%) | 61,719 |
5 Oct 2015 | USD | 7.05 | 7.2395 | 6.95 | 7 | 735 | -0.04 (-0.57%) | 112,246 |
2 Oct 2015 | USD | 6.9 | 7.12 | 6.82 | 7.04 | 739.2 | -0.01 (-0.14%) | 158,479 |
1 Oct 2015 | USD | 7.25 | 7.99 | 7 | 7.05 | 740.25 | +0.05 (+0.71%) | 1,282,604 |
30 Sep 2015 | USD | 7 | 7 | 7 | 7 | 735 | 0.0 (0.0%) | 0 |