Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 2.06 | 2.31 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 35,500 |
14 Nov 2023 | USD | 1.9 | 2.13 | 1.8 | 2.12 | 2.12 | +0.32 (+17.78%) | 34,700 |
13 Nov 2023 | USD | 1.85 | 1.92 | 1.73 | 1.8 | 1.8 | -0.05 (-2.70%) | 40,700 |
10 Nov 2023 | USD | 1.8 | 1.886 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 23,600 |
9 Nov 2023 | USD | 2.13 | 2.322 | 1.81 | 1.81 | 1.81 | -0.32 (-15.02%) | 45,800 |
8 Nov 2023 | USD | 2.09 | 2.289 | 2.09 | 2.13 | 2.13 | +0.06 (+2.90%) | 43,300 |
7 Nov 2023 | USD | 2.11 | 2.305 | 2 | 2.07 | 2.07 | -0.07 (-3.27%) | 237,700 |
6 Nov 2023 | USD | 2 | 2.519 | 1.95 | 2.14 | 2.14 | +0.28 (+15.05%) | 86,400 |
3 Nov 2023 | USD | 1.81 | 1.98 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 36,400 |
2 Nov 2023 | USD | 1.74 | 1.87 | 1.61 | 1.82 | 1.82 | +0.07 (+4.00%) | 40,100 |
1 Nov 2023 | USD | 1.8 | 1.9 | 1.71 | 1.75 | 1.75 | -0.14 (-7.41%) | 36,300 |
31 Oct 2023 | USD | 1.94 | 2.086 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 23,300 |
30 Oct 2023 | USD | 1.85 | 1.98 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 34,900 |
27 Oct 2023 | USD | 1.83 | 1.949 | 1.75 | 1.86 | 1.86 | -0.03 (-1.59%) | 63,500 |
26 Oct 2023 | USD | 1.93 | 1.96 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 15,200 |
25 Oct 2023 | USD | 1.85 | 2.002 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 57,400 |
24 Oct 2023 | USD | 1.95 | 2.07 | 1.84 | 1.87 | 1.87 | -0.08 (-4.10%) | 42,400 |
23 Oct 2023 | USD | 2.11 | 2.11 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 29,800 |
20 Oct 2023 | USD | 2.4 | 2.45 | 2.02 | 2.02 | 2.02 | -0.28 (-12.17%) | 34,500 |
19 Oct 2023 | USD | 2.24 | 2.35 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 9,600 |
18 Oct 2023 | USD | 2.38 | 2.556 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 12,300 |
17 Oct 2023 | USD | 2.48 | 2.582 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 39,600 |
16 Oct 2023 | USD | 2.46 | 2.743 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 25,800 |
13 Oct 2023 | USD | 2.38 | 2.555 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 24,400 |
12 Oct 2023 | USD | 2.58 | 2.58 | 2.36 | 2.38 | 2.38 | -0.22 (-8.46%) | 29,900 |
11 Oct 2023 | USD | 2.65 | 2.65 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 10,300 |
10 Oct 2023 | USD | 2.67 | 2.775 | 2.5 | 2.56 | 2.56 | -0.06 (-2.29%) | 43,700 |
9 Oct 2023 | USD | 2.76 | 2.76 | 2.58 | 2.62 | 2.62 | -0.17 (-6.09%) | 15,300 |
6 Oct 2023 | USD | 3 | 3.03 | 2.66 | 2.79 | 2.79 | -0.12 (-4.12%) | 42,100 |
5 Oct 2023 | USD | 2.99 | 2.99 | 2.869 | 2.91 | 2.91 | 0.0 (0.0%) | 13,300 |