| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 104.2573 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 103.1145 | 104.35 | 103.1145 | 104.2573 | 104.2573 | +0.006 (+0.01%) | 2,763 |
| 16 Mar 2021 | USD | 104.61 | 104.63 | 104.17 | 104.2513 | 104.2513 | -0.09 (-0.09%) | 6,741 |
| 15 Mar 2021 | USD | 103.6692 | 104.3416 | 103.43 | 104.3416 | 104.3416 | +0.707 (+0.68%) | 15,908 |
| 12 Mar 2021 | USD | 103 | 103.6351 | 103 | 103.6351 | 103.6351 | +0.098 (+0.09%) | 1,972 |
| 11 Mar 2021 | USD | 103.2 | 103.765 | 103.2 | 103.5376 | 103.5376 | +0.985 (+0.96%) | 878 |
| 10 Mar 2021 | USD | 102.6013 | 102.78 | 102.45 | 102.5526 | 102.5526 | +0.589 (+0.58%) | 80,420 |
| 9 Mar 2021 | USD | 101.7199 | 101.9635 | 101.7199 | 101.9635 | 101.9635 | +1.356 (+1.35%) | 407 |
| 8 Mar 2021 | USD | 101.23 | 102 | 100.6079 | 100.6079 | 100.6079 | -0.608 (-0.60%) | 983 |
| 5 Mar 2021 | USD | 99.73 | 101.22 | 99.73 | 101.2155 | 101.2155 | +2.277 (+2.30%) | 1,184 |
| 4 Mar 2021 | USD | 100.56 | 100.56 | 98.82 | 98.9386 | 98.9386 | -1.263 (-1.26%) | 912 |
| 3 Mar 2021 | USD | 100.75 | 100.75 | 100.2 | 100.2012 | 100.2012 | -1.453 (-1.43%) | 414 |
| 2 Mar 2021 | USD | 101.65 | 101.654 | 101.65 | 101.654 | 101.654 | -1.003 (-0.98%) | 289 |
| 1 Mar 2021 | USD | 102.6568 | 102.6568 | 102.6568 | 102.6568 | 102.6568 | +2.108 (+2.10%) | 64 |
| 26 Feb 2021 | USD | 101.05 | 101.05 | 100.5484 | 100.5484 | 100.5484 | +0.188 (+0.19%) | 407 |
| 25 Feb 2021 | USD | 100.53 | 100.53 | 100.36 | 100.36 | 100.36 | -2.492 (-2.42%) | 434 |
| 24 Feb 2021 | USD | 102.3608 | 102.8524 | 102.3608 | 102.8524 | 102.8524 | +0.904 (+0.89%) | 1,150 |
| 23 Feb 2021 | USD | 100.7954 | 101.95 | 100.7954 | 101.9479 | 101.9479 | +0.002 (+0.0%) | 1,460 |
| 22 Feb 2021 | USD | 101.67 | 102.25 | 101.67 | 101.946 | 101.946 | -0.802 (-0.78%) | 1,778 |
| 19 Feb 2021 | USD | 102.78 | 103.15 | 102.74 | 102.7482 | 102.7482 | +0.134 (+0.13%) | 2,353 |
| 18 Feb 2021 | USD | 102.0838 | 102.7959 | 102.0838 | 102.6143 | 102.6143 | -0.788 (-0.76%) | 1,257 |
| 17 Feb 2021 | USD | 102.77 | 103.4027 | 102.77 | 103.4027 | 103.4027 | -0.061 (-0.06%) | 1,291 |
