| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 82.56 | 84.552 | 82.54 | 84.552 | 84.552 | +3.198 (+3.93%) | 3,404 |
| 3 Mar 2020 | USD | 83.21 | 84.4471 | 80.95 | 81.3539 | 81.3539 | -2.581 (-3.08%) | 5,739 |
| 2 Mar 2020 | USD | 80.27 | 83.94 | 80.27 | 83.9351 | 83.9351 | +3.695 (+4.61%) | 22,689 |
| 28 Feb 2020 | USD | 78.8 | 80.24 | 78.13 | 80.24 | 80.24 | -1.052 (-1.29%) | 8,371 |
| 27 Feb 2020 | USD | 82.4 | 83.83 | 81.2919 | 81.2919 | 81.2919 | -3.343 (-3.95%) | 85,943 |
| 26 Feb 2020 | USD | 86 | 86.46 | 84.56 | 84.6351 | 84.6351 | -0.551 (-0.65%) | 2,284 |
| 25 Feb 2020 | USD | 88.09 | 88.09 | 85.01 | 85.1865 | 85.1865 | -2.69 (-3.06%) | 3,801 |
| 24 Feb 2020 | USD | 87.78 | 88.84 | 87.78 | 87.8768 | 87.8768 | -3.158 (-3.47%) | 6,589 |
| 21 Feb 2020 | USD | 91.03 | 91.1755 | 90.79 | 91.0343 | 91.0343 | -0.954 (-1.04%) | 1,790 |
| 20 Feb 2020 | USD | 92.25 | 92.25 | 91.1 | 91.9883 | 91.9883 | -0.23 (-0.25%) | 2,632 |
| 19 Feb 2020 | USD | 92.26 | 92.39 | 92.2182 | 92.2182 | 92.2182 | +0.198 (+0.22%) | 1,305 |
| 18 Feb 2020 | USD | 91.92 | 92.12 | 91.67 | 92.02 | 92.02 | -0.305 (-0.33%) | 8,688 |
| 14 Feb 2020 | USD | 92.5399 | 92.5399 | 92.146 | 92.3253 | 92.3253 | -0.041 (-0.04%) | 1,543 |
| 13 Feb 2020 | USD | 92.304 | 92.6126 | 92.304 | 92.3659 | 92.3659 | -0.179 (-0.19%) | 1,586 |
| 12 Feb 2020 | USD | 92.6143 | 92.6143 | 92.35 | 92.545 | 92.545 | +0.398 (+0.43%) | 5,008 |
| 11 Feb 2020 | USD | 92.56 | 92.56 | 92.1472 | 92.1472 | 92.1472 | +0.122 (+0.13%) | 1,661 |
| 10 Feb 2020 | USD | 90.79 | 92.025 | 90.79 | 92.025 | 92.025 | +0.648 (+0.71%) | 1,223 |
| 7 Feb 2020 | USD | 91.59 | 91.6837 | 91.21 | 91.3767 | 91.3767 | -0.516 (-0.56%) | 2,402 |
| 6 Feb 2020 | USD | 91.87 | 91.8929 | 91.831 | 91.8929 | 91.8929 | +0.142 (+0.16%) | 1,766 |
| 5 Feb 2020 | USD | 91.23 | 91.855 | 91.23 | 91.7504 | 91.7504 | +1.094 (+1.21%) | 2,134 |
| 4 Feb 2020 | USD | 90.15 | 90.895 | 90.15 | 90.6566 | 90.6566 | +1.273 (+1.42%) | 1,363 |
| 3 Feb 2020 | USD | 89.8634 | 89.8634 | 89.34 | 89.3836 | 89.3836 | +0.732 (+0.83%) | 8,830 |
| 31 Jan 2020 | USD | 89.54 | 89.54 | 88.36 | 88.6516 | 88.6516 | -1.885 (-2.08%) | 8,666 |
| 30 Jan 2020 | USD | 89.52 | 90.5368 | 89.52 | 90.5368 | 90.5368 | +0.405 (+0.45%) | 11,394 |
| 29 Jan 2020 | USD | 90.79 | 90.79 | 90.09 | 90.1316 | 90.1316 | +0.118 (+0.13%) | 3,718 |
| 28 Jan 2020 | USD | 90.05 | 90.11 | 89.89 | 90.0131 | 90.0131 | +1.073 (+1.21%) | 2,779 |
| 27 Jan 2020 | USD | 89.22 | 89.301 | 88.93 | 88.9404 | 88.9404 | -1.691 (-1.87%) | 5,454 |
| 24 Jan 2020 | USD | 92.1 | 92.1 | 90.371 | 90.6316 | 90.6316 | -1.108 (-1.21%) | 21,124 |
| 23 Jan 2020 | USD | 91.3048 | 91.7393 | 91.25 | 91.7393 | 91.7393 | +0.089 (+0.10%) | 8,316 |
| 22 Jan 2020 | USD | 91.92 | 92.018 | 91.6 | 91.65 | 91.65 | +0.044 (+0.05%) | 4,946 |
