SPDR MFS Systematic Core Equit Recent Share Price (USX:SYE)

USX:SYE - SPDR MFS Systematic Core Equity ETF SPDR MFS Systematic Core Equit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	91.67	91.9179	91.58	91.6059	91.6059	-0.458 (-0.50%)	29,124
17 Jan 2020	USD	92.4	92.4	91.8312	92.0635	92.0635	+0.26 (+0.28%)	5,312
16 Jan 2020	USD	91.5576	91.8037	91.5	91.8037	91.8037	+0.664 (+0.73%)	4,108
15 Jan 2020	USD	91.4	91.44	91.02	91.14	91.14	-0.105 (-0.12%)	8,124
14 Jan 2020	USD	91.17	91.38	91.17	91.2455	91.2455	-0.016 (-0.02%)	3,286
13 Jan 2020	USD	90.91	91.2613	90.91	91.2613	91.2613	+0.693 (+0.76%)	4,801
10 Jan 2020	USD	90.7581	90.96	90.5687	90.5687	90.5687	-0.05 (-0.05%)	8,730
9 Jan 2020	USD	90.47	90.6185	90.325	90.6185	90.6185	+0.594 (+0.66%)	543
8 Jan 2020	USD	90.1343	90.1343	90.025	90.025	90.025	+0.61 (+0.68%)	308
7 Jan 2020	USD	89.5375	89.5375	89.4146	89.4146	89.4146	-0.321 (-0.36%)	570
6 Jan 2020	USD	89.5284	89.7352	89.4954	89.7352	89.7352	+0.019 (+0.02%)	1,294
3 Jan 2020	USD	89.94	89.95	89.68	89.7159	89.7159	-0.719 (-0.80%)	1,103
2 Jan 2020	USD	90.0573	90.435	90.0573	90.435	90.435	+0.765 (+0.85%)	14,258
31 Dec 2019	USD	89.5884	89.79	89.54	89.67	89.67	+0.101 (+0.11%)	2,273
30 Dec 2019	USD	89.71	89.88	89.495	89.5687	89.5687	-0.453 (-0.50%)	6,898
27 Dec 2019	USD	90.295	90.295	89.9986	90.0218	90.0218	+0.006 (+0.01%)	1,309
26 Dec 2019	USD	89.97	90.0162	89.97	90.0162	90.0162	+0.324 (+0.36%)	567
25 Dec 2019	USD	89.6919	89.6919	89.6919	89.6919	89.6919	0.0 (0.0%)	0
24 Dec 2019	USD	89.7393	89.82	89.6919	89.6919	89.6919	-0.053 (-0.06%)	622
23 Dec 2019	USD	89.8448	89.91	89.7448	89.7448	89.7448	-0.062 (-0.07%)	1,842
20 Dec 2019	USD	89.758	89.93	89.758	89.8066	89.8066	+0.191 (+0.21%)	656
19 Dec 2019	USD	89.4488	89.652	89.4488	89.616	89.616	+0.301 (+0.34%)	4,682
18 Dec 2019	USD	89.3549	89.43	89.275	89.3149	89.3149	+0.164 (+0.18%)	1,374
17 Dec 2019	USD	89.1514	89.1514	89.1514	89.1514	89.1514	-0.141 (-0.16%)	317
16 Dec 2019	USD	89.3761	89.3761	89.2922	89.2922	89.2922	+0.644 (+0.73%)	317
13 Dec 2019	USD	88.4	88.6478	88.4	88.6478	88.6478	-0.054 (-0.06%)	356
12 Dec 2019	USD	88.83	88.83	88.3413	88.7014	88.7014	+0.686 (+0.78%)	5,090
11 Dec 2019	USD	88.08	88.08	87.8653	88.0151	88.0151	+0.188 (+0.21%)	7,050
10 Dec 2019	USD	87.99	88.03	87.8276	87.8276	87.8276	-0.142 (-0.16%)	2,098
9 Dec 2019	USD	88.1101	88.1101	87.9693	87.9693	87.9693	-0.121 (-0.14%)	1,135

First
9
10
11
12
13
Last

Unicorn Response |