| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 96.49 | 97.14 | 96.49 | 97.14 | 97.14 | +0.555 (+0.57%) | 507 |
| 30 Dec 2020 | USD | 96.49 | 96.5848 | 96.49 | 96.5848 | 96.5848 | -0.077 (-0.08%) | 111 |
| 29 Dec 2020 | USD | 96.7094 | 96.7094 | 96.6614 | 96.6614 | 96.6614 | -0.314 (-0.32%) | 750 |
| 28 Dec 2020 | USD | 96.905 | 96.9752 | 96.905 | 96.9752 | 96.9752 | +0.703 (+0.73%) | 392 |
| 24 Dec 2020 | USD | 95.89 | 96.31 | 95.89 | 96.2721 | 96.2721 | -0.009 (-0.01%) | 931 |
| 23 Dec 2020 | USD | 96.35 | 96.4428 | 96.11 | 96.2806 | 96.2806 | +0.411 (+0.43%) | 3,290 |
| 22 Dec 2020 | USD | 95.9401 | 95.99 | 95.8691 | 95.8691 | 95.8691 | +0.147 (+0.15%) | 444 |
| 21 Dec 2020 | USD | 95.7223 | 95.7223 | 95.7223 | 95.7223 | 95.7223 | -0.118 (-0.12%) | 72 |
| 18 Dec 2020 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.773 (-0.80%) | 660 |
| 17 Dec 2020 | USD | 96.6127 | 96.6127 | 96.6127 | 96.6127 | 96.6127 | +0.589 (+0.61%) | 168 |
| 16 Dec 2020 | USD | 96.0632 | 96.0632 | 96.0237 | 96.0237 | 96.0237 | +0.458 (+0.48%) | 208 |
| 15 Dec 2020 | USD | 95.26 | 95.5657 | 95.26 | 95.5657 | 95.5657 | +1.085 (+1.15%) | 883 |
| 14 Dec 2020 | USD | 94.4807 | 94.4807 | 94.4807 | 94.4807 | 94.4807 | +0.002 (+0.0%) | 179 |
| 11 Dec 2020 | USD | 94.4784 | 94.4784 | 94.4784 | 94.4784 | 94.4784 | -0.348 (-0.37%) | 86 |
| 10 Dec 2020 | USD | 94.79 | 94.8265 | 94.77 | 94.8265 | 94.8265 | +0.051 (+0.05%) | 889 |
| 9 Dec 2020 | USD | 94.79 | 94.79 | 94.37 | 94.7752 | 94.7752 | -0.531 (-0.56%) | 2,687 |
| 8 Dec 2020 | USD | 95.23 | 95.3061 | 95.23 | 95.3061 | 95.3061 | +0.362 (+0.38%) | 492 |
| 7 Dec 2020 | USD | 94.97 | 94.97 | 94.9439 | 94.9439 | 94.9439 | -0.346 (-0.36%) | 304 |
| 4 Dec 2020 | USD | 95.2897 | 95.2897 | 95.2897 | 95.2897 | 95.2897 | +0.711 (+0.75%) | 11 |
| 3 Dec 2020 | USD | 94.5791 | 94.5791 | 94.5791 | 94.5791 | 94.5791 | -0.105 (-0.11%) | 77 |
| 2 Dec 2020 | USD | 94.67 | 94.715 | 94.67 | 94.6846 | 94.6846 | +0.177 (+0.19%) | 14,344 |
| 1 Dec 2020 | USD | 94.55 | 94.55 | 94.5076 | 94.5076 | 94.5076 | +1.326 (+1.42%) | 297 |
| 30 Nov 2020 | USD | 93.43 | 93.43 | 93.1813 | 93.1813 | 93.1813 | -0.214 (-0.23%) | 283 |
| 27 Nov 2020 | USD | 93.22 | 93.46 | 93.22 | 93.395 | 93.395 | +0.209 (+0.22%) | 678 |
| 25 Nov 2020 | USD | 93.0516 | 93.1855 | 92.9284 | 93.1855 | 93.1855 | -0.001 (0.0%) | 800 |
| 24 Nov 2020 | USD | 93.1246 | 93.1869 | 93.04 | 93.1869 | 93.1869 | +1.361 (+1.48%) | 1,775 |
| 23 Nov 2020 | USD | 91.5401 | 91.8261 | 91.5401 | 91.8261 | 91.8261 | +0.337 (+0.37%) | 453 |
| 20 Nov 2020 | USD | 91.6942 | 91.6942 | 91.4893 | 91.4893 | 91.4893 | -0.528 (-0.57%) | 444 |
| 19 Nov 2020 | USD | 91.47 | 92.0169 | 91.47 | 92.0169 | 92.0169 | +0.119 (+0.13%) | 319 |
| 18 Nov 2020 | USD | 91.8976 | 91.8976 | 91.8976 | 91.8976 | 91.8976 | -0.68 (-0.73%) | 12 |
