| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 92.48 | 92.5777 | 92.43 | 92.5777 | 92.5777 | -0.553 (-0.59%) | 921 |
| 16 Nov 2020 | USD | 93.33 | 93.33 | 93.1073 | 93.131 | 93.131 | +0.785 (+0.85%) | 260 |
| 13 Nov 2020 | USD | 92.3457 | 92.3457 | 92.3457 | 92.3457 | 92.3457 | +1.322 (+1.45%) | 87 |
| 12 Nov 2020 | USD | 91.66 | 91.693 | 91.0236 | 91.0236 | 91.0236 | -0.774 (-0.84%) | 709 |
| 11 Nov 2020 | USD | 91.36 | 91.7981 | 91.36 | 91.7981 | 91.7981 | +1.021 (+1.13%) | 453 |
| 10 Nov 2020 | USD | 90.51 | 91.04 | 90.09 | 90.7768 | 90.7768 | +0.013 (+0.01%) | 1,228 |
| 9 Nov 2020 | USD | 92.91 | 93.67 | 90.7636 | 90.7636 | 90.7636 | -0.509 (-0.56%) | 13,948 |
| 6 Nov 2020 | USD | 91.45 | 91.45 | 91.11 | 91.2724 | 91.2724 | -0.25 (-0.27%) | 547 |
| 5 Nov 2020 | USD | 91.625 | 91.83 | 91.522 | 91.522 | 91.522 | +1.589 (+1.77%) | 2,506 |
| 4 Nov 2020 | USD | 89.68 | 89.9326 | 89.68 | 89.9326 | 89.9326 | +2.676 (+3.07%) | 994 |
| 3 Nov 2020 | USD | 87.2563 | 87.2563 | 87.2563 | 87.2563 | 87.2563 | +1.664 (+1.94%) | 136 |
| 2 Nov 2020 | USD | 85.62 | 85.63 | 85.5925 | 85.5925 | 85.5925 | +1 (+1.18%) | 1,418 |
| 30 Oct 2020 | USD | 85.38 | 85.5 | 84.34 | 84.5924 | 84.5924 | -1.421 (-1.65%) | 1,616 |
| 29 Oct 2020 | USD | 85.32 | 86.0136 | 85.3 | 86.0136 | 86.0136 | +1.2 (+1.42%) | 806 |
| 28 Oct 2020 | USD | 84.8134 | 84.8134 | 84.8134 | 84.8134 | 84.8134 | -2.953 (-3.36%) | 194 |
| 27 Oct 2020 | USD | 87.912 | 87.9401 | 87.68 | 87.7667 | 87.7667 | -0.342 (-0.39%) | 3,723 |
| 26 Oct 2020 | USD | 88.8313 | 88.8313 | 87.48 | 88.1082 | 88.1082 | -1.676 (-1.87%) | 1,591 |
| 23 Oct 2020 | USD | 89.4902 | 89.7839 | 89.4902 | 89.7839 | 89.7839 | +0.188 (+0.21%) | 312 |
| 22 Oct 2020 | USD | 89.49 | 89.5957 | 89.49 | 89.5957 | 89.5957 | +0.098 (+0.11%) | 366 |
| 21 Oct 2020 | USD | 89.3098 | 89.498 | 89.3098 | 89.498 | 89.498 | -0.009 (-0.01%) | 448 |
| 20 Oct 2020 | USD | 89.5075 | 89.5075 | 89.5075 | 89.5075 | 89.5075 | +0.281 (+0.31%) | 160 |
| 19 Oct 2020 | USD | 91.31 | 91.31 | 89.2265 | 89.2265 | 89.2265 | -1.566 (-1.73%) | 1,691 |
| 16 Oct 2020 | USD | 90.7927 | 90.7927 | 90.7927 | 90.7927 | 90.7927 | -0.081 (-0.09%) | 0 |
| 15 Oct 2020 | USD | 90.8738 | 90.8738 | 90.8738 | 90.8738 | 90.8738 | -0.286 (-0.31%) | 190 |
| 14 Oct 2020 | USD | 91 | 91.1594 | 91 | 91.1594 | 91.1594 | -0.463 (-0.51%) | 454 |
| 13 Oct 2020 | USD | 91.6223 | 91.6223 | 91.6223 | 91.6223 | 91.6223 | -0.371 (-0.40%) | 9 |
| 12 Oct 2020 | USD | 92.38 | 92.3892 | 91.9938 | 91.9938 | 91.9938 | +1.85 (+2.05%) | 543 |
| 9 Oct 2020 | USD | 90.1435 | 90.1435 | 90.1435 | 90.1435 | 90.1435 | +0.655 (+0.73%) | 137 |
| 8 Oct 2020 | USD | 89.3 | 89.488 | 89.3 | 89.488 | 89.488 | +0.466 (+0.52%) | 223 |
| 7 Oct 2020 | USD | 88.7 | 89.0221 | 88.7 | 89.0221 | 89.0221 | +1.511 (+1.73%) | 809 |
