| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 90.49 | 90.7126 | 90.49 | 90.7126 | 90.7126 | +0.658 (+0.73%) | 311 |
| 21 Aug 2020 | USD | 89.82 | 90.0548 | 89.7 | 90.0548 | 90.0548 | +0.391 (+0.44%) | 1,835 |
| 20 Aug 2020 | USD | 89.581 | 89.7536 | 89.581 | 89.6638 | 89.6638 | +0.322 (+0.36%) | 790 |
| 19 Aug 2020 | USD | 89.3423 | 89.3423 | 89.3423 | 89.3423 | 89.3423 | -0.157 (-0.17%) | 296 |
| 18 Aug 2020 | USD | 89.19 | 89.4989 | 89.19 | 89.4989 | 89.4989 | +0.263 (+0.29%) | 289 |
| 17 Aug 2020 | USD | 89.28 | 89.28 | 89.236 | 89.236 | 89.236 | +0.129 (+0.14%) | 392 |
| 14 Aug 2020 | USD | 89.13 | 89.179 | 88.905 | 89.1074 | 89.1074 | -0.034 (-0.04%) | 1,536 |
| 13 Aug 2020 | USD | 89.4321 | 89.4321 | 89.1409 | 89.1409 | 89.1409 | -0.148 (-0.17%) | 601 |
| 12 Aug 2020 | USD | 89.2888 | 89.2888 | 89.2888 | 89.2888 | 89.2888 | +1.343 (+1.53%) | 58 |
| 11 Aug 2020 | USD | 88.9 | 88.9 | 87.9458 | 87.9458 | 87.9458 | -0.854 (-0.96%) | 489 |
| 10 Aug 2020 | USD | 88.65 | 88.82 | 88.63 | 88.7998 | 88.7998 | +0.313 (+0.35%) | 7,850 |
| 7 Aug 2020 | USD | 88.5 | 88.5001 | 88.42 | 88.4869 | 88.4869 | +0.216 (+0.24%) | 757 |
| 6 Aug 2020 | USD | 87.76 | 88.2708 | 87.76 | 88.2708 | 88.2708 | +0.465 (+0.53%) | 211 |
| 5 Aug 2020 | USD | 87.8229 | 87.8229 | 87.8057 | 87.8057 | 87.8057 | +0.4 (+0.46%) | 424 |
| 4 Aug 2020 | USD | 87.29 | 87.4054 | 87.29 | 87.4054 | 87.4054 | +0.124 (+0.14%) | 2,448 |
| 3 Aug 2020 | USD | 87.159 | 87.35 | 87.08 | 87.281 | 87.281 | +1.51 (+1.76%) | 1,534 |
| 31 Jul 2020 | USD | 85.46 | 85.7708 | 84.9 | 85.7708 | 85.7708 | +0.587 (+0.69%) | 6,599 |
| 30 Jul 2020 | USD | 85.1837 | 85.1837 | 85.1837 | 85.1837 | 85.1837 | -0.041 (-0.05%) | 89 |
| 29 Jul 2020 | USD | 84.78 | 85.2245 | 84.7431 | 85.2245 | 85.2245 | +0.91 (+1.08%) | 1,301 |
| 28 Jul 2020 | USD | 84.3141 | 84.3141 | 84.3141 | 84.3141 | 84.3141 | -0.548 (-0.65%) | 273 |
| 27 Jul 2020 | USD | 85.02 | 85.02 | 84.59 | 84.8618 | 84.8618 | +0.565 (+0.67%) | 7,612 |
| 24 Jul 2020 | USD | 84.25 | 84.57 | 84.04 | 84.2968 | 84.2968 | -0.853 (-1.00%) | 2,219 |
| 23 Jul 2020 | USD | 86.28 | 86.28 | 84.92 | 85.1493 | 85.1493 | -1.267 (-1.47%) | 6,807 |
| 22 Jul 2020 | USD | 86.07 | 86.4159 | 85.9153 | 86.4159 | 86.4159 | +0.595 (+0.69%) | 2,384 |
| 21 Jul 2020 | USD | 86.1327 | 86.1327 | 85.8 | 85.8209 | 85.8209 | -0.066 (-0.08%) | 741 |
| 20 Jul 2020 | USD | 85.59 | 85.887 | 85.59 | 85.887 | 85.887 | +0.714 (+0.84%) | 591 |
| 17 Jul 2020 | USD | 85.08 | 85.1733 | 85.08 | 85.1733 | 85.1733 | +0.054 (+0.06%) | 648 |
| 16 Jul 2020 | USD | 85.16 | 85.1996 | 85.1197 | 85.1197 | 85.1197 | -0.299 (-0.35%) | 332 |
| 15 Jul 2020 | USD | 85.45 | 85.45 | 85.4185 | 85.4185 | 85.4185 | +0.753 (+0.89%) | 799 |
| 14 Jul 2020 | USD | 83.7 | 84.665 | 83.61 | 84.665 | 84.665 | +0.873 (+1.04%) | 789 |
