| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 51.808 | 51.808 | 51.808 | 51.808 | 103.616 | +0.248 (+0.48%) | 482 |
| 16 May 2014 | USD | 51.58 | 51.58 | 51.54 | 51.56 | 103.12 | -0.69 (-1.32%) | 1,500 |
| 15 May 2014 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 104.5 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 104.5 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 52.29 | 52.32 | 52.2 | 52.25 | 104.5 | +0.14 (+0.27%) | 9,600 |
| 12 May 2014 | USD | 52.1 | 52.15 | 52.05 | 52.11 | 104.22 | +0.52 (+1.01%) | 11,401 |
| 9 May 2014 | USD | 51.56 | 51.59 | 51.52 | 51.59 | 103.18 | +0.1 (+0.19%) | 400 |
| 8 May 2014 | USD | 51.58 | 51.58 | 51.49 | 51.49 | 102.98 | +0.05 (+0.10%) | 500 |
| 7 May 2014 | USD | 51.48 | 51.48 | 51.44 | 51.44 | 102.88 | -0.04 (-0.08%) | 200 |
| 6 May 2014 | USD | 51.77 | 51.81 | 51.48 | 51.48 | 102.96 | -0.39 (-0.75%) | 6,614 |
| 5 May 2014 | USD | 51.4201 | 51.92 | 51.42 | 51.87 | 103.74 | +0.3 (+0.58%) | 26,702 |
| 2 May 2014 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 103.14 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 103.14 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 51.69 | 51.69 | 51.57 | 51.57 | 103.14 | +0.47 (+0.92%) | 5,700 |
| 29 Apr 2014 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 102.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 102.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 51.17 | 51.23 | 51.09 | 51.1 | 102.2 | -0.43 (-0.83%) | 15,500 |
| 24 Apr 2014 | USD | 51.48 | 51.54 | 51.43 | 51.53 | 103.06 | +0.64 (+1.26%) | 11,500 |
| 23 Apr 2014 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 101.78 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 101.78 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 101.78 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 101.78 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 101.78 | 0.0 (0.0%) | 0 |
