Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 102.22 | +0.08 (+0.16%) | 650 |
21 Feb 2014 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 102.06 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 102.06 | +0.93 (+1.86%) | 100 |
19 Feb 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 100.2 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 100.2 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 100.2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 100.2 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 100.2 | +0.32 (+0.64%) | 1,000 |
12 Feb 2014 | USD | 49.816 | 49.816 | 49.7799 | 49.7799 | 99.5598 | +25.369 (+103.93%) | 600 |
11 Feb 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 24.4105 | 24.4105 | 24.4105 | 24.4105 | 48.821 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 24.345 | 24.4105 | 24.345 | 24.4105 | 48.821 | +0.021 (+0.08%) | 300 |
27 Jan 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 48.78 | -0.135 (-0.55%) | 101 |
24 Jan 2014 | USD | 24.55 | 24.55 | 24.525 | 24.525 | 49.05 | -0.225 (-0.91%) | 218 |
23 Jan 2014 | USD | 24.88 | 24.88 | 24.75 | 24.75 | 49.5 | -0.3 (-1.20%) | 920 |