Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 50.1 | +0.025 (+0.10%) | 2,011 |
21 Jan 2014 | USD | 25.08 | 25.08 | 24.9245 | 25.025 | 50.05 | -0.04 (-0.16%) | 411 |
20 Jan 2014 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 50.13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 50.13 | -0.001 (0.0%) | 160 |
16 Jan 2014 | USD | 25.066 | 25.066 | 25.066 | 25.066 | 50.132 | +0.066 (+0.26%) | 100 |
15 Jan 2014 | USD | 25 | 25 | 25 | 25 | 50 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 25 | 25 | 25 | 25 | 50 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 25.05 | 25.05 | 25 | 25 | 50 | -0.045 (-0.18%) | 1,595 |
10 Jan 2014 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 50.09 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 25.14 | 25.14 | 25.045 | 25.045 | 50.09 | 0.0 (0.0%) | 460 |