| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 84.95 | 85.73 | 83.7919 | 83.7919 | 83.7919 | -0.635 (-0.75%) | 3,213 |
| 10 Jul 2020 | USD | 83.8282 | 84.427 | 83.8282 | 84.427 | 84.427 | +0.995 (+1.19%) | 644 |
| 9 Jul 2020 | USD | 83.6187 | 83.6301 | 82.75 | 83.4323 | 83.4323 | -0.525 (-0.63%) | 2,570 |
| 8 Jul 2020 | USD | 83.985 | 83.985 | 83.24 | 83.9572 | 83.9572 | +0.589 (+0.71%) | 1,387 |
| 7 Jul 2020 | USD | 84.04 | 84.04 | 83.3678 | 83.3678 | 83.3678 | -0.731 (-0.87%) | 969 |
| 6 Jul 2020 | USD | 83.02 | 84.0987 | 83.02 | 84.0987 | 84.0987 | +1.515 (+1.83%) | 922 |
| 2 Jul 2020 | USD | 83.12 | 83.52 | 82.5839 | 82.5839 | 82.5839 | +0.276 (+0.33%) | 1,761 |
| 1 Jul 2020 | USD | 82.27 | 82.3084 | 82.27 | 82.3084 | 82.3084 | +0.148 (+0.18%) | 493 |
| 30 Jun 2020 | USD | 81.71 | 82.28 | 81.51 | 82.16 | 82.16 | +1.191 (+1.47%) | 1,870 |
| 29 Jun 2020 | USD | 80.44 | 80.9693 | 80.44 | 80.9693 | 80.9693 | +1.072 (+1.34%) | 430 |
| 26 Jun 2020 | USD | 80.55 | 80.55 | 79.87 | 79.8975 | 79.8975 | -1.905 (-2.33%) | 1,041 |
| 25 Jun 2020 | USD | 81.13 | 81.8024 | 81.065 | 81.8024 | 81.8024 | +0.698 (+0.86%) | 880 |
| 24 Jun 2020 | USD | 81.6 | 81.68 | 81.1042 | 81.1042 | 81.1042 | -1.937 (-2.33%) | 998 |
| 23 Jun 2020 | USD | 83.5625 | 83.6 | 83.0409 | 83.0409 | 83.0409 | +0.249 (+0.30%) | 974 |
| 22 Jun 2020 | USD | 82.52 | 82.7916 | 82.52 | 82.7916 | 82.7916 | +0.36 (+0.44%) | 397 |
| 19 Jun 2020 | USD | 83.54 | 83.54 | 81.97 | 82.4315 | 82.4315 | -0.232 (-0.28%) | 967 |
| 18 Jun 2020 | USD | 82.49 | 82.77 | 82.42 | 82.6638 | 82.6638 | -0.094 (-0.11%) | 1,440 |
| 17 Jun 2020 | USD | 83.36 | 83.36 | 82.7576 | 82.7576 | 82.7576 | -0.349 (-0.42%) | 1,741 |
| 16 Jun 2020 | USD | 83.62 | 83.6973 | 82 | 83.1064 | 83.1064 | +1.628 (+2.00%) | 2,446 |
| 15 Jun 2020 | USD | 79.38 | 81.5728 | 79.38 | 81.4788 | 81.4788 | +0.508 (+0.63%) | 1,102 |
| 12 Jun 2020 | USD | 81.61 | 81.61 | 79.5 | 80.9711 | 80.9711 | +1.012 (+1.27%) | 1,966 |
| 11 Jun 2020 | USD | 82.2 | 82.2 | 79.9593 | 79.9593 | 79.9593 | -4.849 (-5.72%) | 2,291 |
| 10 Jun 2020 | USD | 84.92 | 84.9201 | 84.57 | 84.8081 | 84.8081 | -0.252 (-0.30%) | 1,385 |
| 9 Jun 2020 | USD | 84.8155 | 85.36 | 84.79 | 85.0598 | 85.0598 | -0.474 (-0.55%) | 744 |
| 8 Jun 2020 | USD | 84.545 | 85.5337 | 84.545 | 85.5337 | 85.5337 | +1.27 (+1.51%) | 985 |
| 5 Jun 2020 | USD | 84.0269 | 84.7 | 84.0269 | 84.2642 | 84.2642 | +1.848 (+2.24%) | 2,111 |
| 4 Jun 2020 | USD | 82.88 | 82.88 | 82.12 | 82.4163 | 82.4163 | -0.347 (-0.42%) | 1,275 |
| 3 Jun 2020 | USD | 82.33 | 82.7636 | 82.33 | 82.7636 | 82.7636 | +0.784 (+0.96%) | 2,023 |
| 2 Jun 2020 | USD | 81.9792 | 81.9792 | 81.9792 | 81.9792 | 81.9792 | +0.311 (+0.38%) | 273 |
| 1 Jun 2020 | USD | 81.53 | 81.668 | 81.53 | 81.668 | 81.668 | +0.12 (+0.15%) | 636 |
