| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 80.69 | 81.5478 | 80.3 | 81.5478 | 81.5478 | +0.325 (+0.40%) | 1,778 |
| 28 May 2020 | USD | 81.415 | 82.04 | 81.2 | 81.2225 | 81.2225 | +0.052 (+0.06%) | 2,179 |
| 27 May 2020 | USD | 80.45 | 81.1709 | 79.98 | 81.1709 | 81.1709 | +1.244 (+1.56%) | 4,546 |
| 26 May 2020 | USD | 80.6 | 80.66 | 79.9269 | 79.9269 | 79.9269 | +0.928 (+1.17%) | 1,046 |
| 22 May 2020 | USD | 78.6 | 78.9993 | 78.6 | 78.9993 | 78.9993 | -0.022 (-0.03%) | 980 |
| 21 May 2020 | USD | 78.96 | 79.12 | 78.96 | 79.0211 | 79.0211 | -0.583 (-0.73%) | 553 |
| 20 May 2020 | USD | 79.14 | 79.906 | 79.14 | 79.6036 | 79.6036 | +1.066 (+1.36%) | 1,327 |
| 19 May 2020 | USD | 79.41 | 79.41 | 78.5379 | 78.5379 | 78.5379 | -0.723 (-0.91%) | 519 |
| 18 May 2020 | USD | 85.07 | 85.07 | 78.886 | 79.2608 | 79.2608 | +2.162 (+2.80%) | 8,768 |
| 15 May 2020 | USD | 76.6799 | 77.0987 | 76.12 | 77.0987 | 77.0987 | +0.35 (+0.46%) | 930 |
| 14 May 2020 | USD | 75.41 | 76.7489 | 74.6511 | 76.7489 | 76.7489 | +0.756 (+0.99%) | 3,996 |
| 13 May 2020 | USD | 77.05 | 77.39 | 75.74 | 75.993 | 75.993 | -1.48 (-1.91%) | 2,130 |
| 12 May 2020 | USD | 79.47 | 79.47 | 77.473 | 77.473 | 77.473 | -1.715 (-2.17%) | 4,144 |
| 11 May 2020 | USD | 78.17 | 79.431 | 78.17 | 79.1877 | 79.1877 | +0.29 (+0.37%) | 1,366 |
| 8 May 2020 | USD | 78.3727 | 78.8974 | 78.3727 | 78.8974 | 78.8974 | +1.534 (+1.98%) | 861 |
| 7 May 2020 | USD | 77.854 | 77.854 | 77.3636 | 77.3636 | 77.3636 | +0.663 (+0.86%) | 518 |
| 6 May 2020 | USD | 76.97 | 77.2002 | 76.7007 | 76.7007 | 76.7007 | -0.549 (-0.71%) | 1,723 |
| 5 May 2020 | USD | 77.99 | 78.02 | 77.1 | 77.2497 | 77.2497 | +0.641 (+0.84%) | 2,378 |
| 4 May 2020 | USD | 75.66 | 76.609 | 75.66 | 76.609 | 76.609 | +0.17 (+0.22%) | 1,564 |
| 1 May 2020 | USD | 76.67 | 76.67 | 76.4393 | 76.4393 | 76.4393 | -2.263 (-2.87%) | 677 |
| 30 Apr 2020 | USD | 78.47 | 79.002 | 78.26 | 78.7019 | 78.7019 | -0.7 (-0.88%) | 1,607 |
| 29 Apr 2020 | USD | 78.67 | 79.79 | 78.67 | 79.4023 | 79.4023 | +2.385 (+3.10%) | 646 |
| 28 Apr 2020 | USD | 78.21 | 78.21 | 77.0175 | 77.0175 | 77.0175 | -0.081 (-0.11%) | 1,143 |
| 27 Apr 2020 | USD | 76.45 | 77.151 | 76.45 | 77.0988 | 77.0988 | +1.289 (+1.70%) | 4,717 |
| 24 Apr 2020 | USD | 74.76 | 75.82 | 74.76 | 75.81 | 75.81 | +1.176 (+1.58%) | 2,381 |
| 23 Apr 2020 | USD | 75.2 | 75.2 | 74.6342 | 74.6342 | 74.6342 | -0.074 (-0.10%) | 1,598 |
| 22 Apr 2020 | USD | 74.25 | 74.7083 | 74.25 | 74.7083 | 74.7083 | +1.54 (+2.10%) | 3,263 |
| 21 Apr 2020 | USD | 74.14 | 74.15 | 72.79 | 73.1686 | 73.1686 | -2.425 (-3.21%) | 6,569 |
| 20 Apr 2020 | USD | 75.721 | 76.46 | 75.44 | 75.5939 | 75.5939 | -1.205 (-1.57%) | 5,321 |
| 17 Apr 2020 | USD | 75.79 | 76.7993 | 75.76 | 76.7993 | 76.7993 | +1.925 (+2.57%) | 2,256 |
