| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 74.1 | 74.8744 | 73.95 | 74.8744 | 74.8744 | +0.497 (+0.67%) | 7,161 |
| 15 Apr 2020 | USD | 74.45 | 74.45 | 74.3771 | 74.3771 | 74.3771 | -1.689 (-2.22%) | 566 |
| 14 Apr 2020 | USD | 75.92 | 76.0664 | 75.1 | 76.0664 | 76.0664 | +2.246 (+3.04%) | 1,026 |
| 13 Apr 2020 | USD | 74 | 74 | 73.05 | 73.8207 | 73.8207 | -0.728 (-0.98%) | 1,343 |
| 9 Apr 2020 | USD | 74.96 | 75.3 | 74.09 | 74.549 | 74.549 | +1.04 (+1.42%) | 1,525 |
| 8 Apr 2020 | USD | 71.466 | 73.6133 | 71.466 | 73.5086 | 73.5086 | +2.413 (+3.39%) | 2,224 |
| 7 Apr 2020 | USD | 74.1303 | 74.1303 | 71.0957 | 71.0957 | 71.0957 | +0.377 (+0.53%) | 4,392 |
| 6 Apr 2020 | USD | 69.2 | 70.73 | 68.98 | 70.7191 | 70.7191 | +4.631 (+7.01%) | 2,764 |
| 3 Apr 2020 | USD | 66.5 | 66.5 | 65.28 | 66.088 | 66.088 | -1.155 (-1.72%) | 2,139 |
| 2 Apr 2020 | USD | 66.1685 | 67.2431 | 66.1685 | 67.2431 | 67.2431 | +0.953 (+1.44%) | 831 |
| 1 Apr 2020 | USD | 66.7 | 67.3422 | 65.66 | 66.29 | 66.29 | -2.764 (-4.00%) | 1,587 |
| 31 Mar 2020 | USD | 70.11 | 70.25 | 69.0538 | 69.0538 | 69.0538 | -1.123 (-1.60%) | 7,004 |
| 30 Mar 2020 | USD | 68.68 | 70.1764 | 68.35 | 70.1764 | 70.1764 | +2.284 (+3.36%) | 25,743 |
| 27 Mar 2020 | USD | 67.816 | 69.61 | 67.34 | 67.8926 | 67.8926 | -2.176 (-3.11%) | 5,494 |
| 26 Mar 2020 | USD | 67.73 | 70.0683 | 67.73 | 70.0683 | 70.0683 | +4.378 (+6.67%) | 5,894 |
| 25 Mar 2020 | USD | 65.85 | 67.83 | 64.415 | 65.69 | 65.69 | +0.544 (+0.83%) | 8,065 |
| 24 Mar 2020 | USD | 63.44 | 65.1461 | 63.2 | 65.1461 | 65.1461 | +5.356 (+8.96%) | 6,280 |
| 23 Mar 2020 | USD | 60.2 | 61.41 | 58.64 | 59.79 | 59.79 | -1.822 (-2.96%) | 39,174 |
| 20 Mar 2020 | USD | 65.5 | 65.5 | 60.97 | 61.6118 | 61.6118 | -2.969 (-4.60%) | 9,476 |
| 19 Mar 2020 | USD | 62.27 | 65.682 | 61.61 | 64.5804 | 64.5804 | +1.56 (+2.48%) | 14,501 |
| 18 Mar 2020 | USD | 63.53 | 64.07 | 60.97 | 63.02 | 63.02 | -3.499 (-5.26%) | 7,966 |
| 17 Mar 2020 | USD | 64.51 | 67.21 | 64.3 | 66.5193 | 66.5193 | +2.024 (+3.14%) | 8,133 |
| 16 Mar 2020 | USD | 70.4 | 70.4 | 64.4951 | 64.4951 | 64.4951 | -8.315 (-11.42%) | 8,165 |
| 13 Mar 2020 | USD | 70.65 | 72.84 | 68.49 | 72.8104 | 72.8104 | +5.5 (+8.17%) | 9,586 |
| 12 Mar 2020 | USD | 67.85 | 71.5 | 67.31 | 67.31 | 67.31 | -7.299 (-9.78%) | 10,534 |
| 11 Mar 2020 | USD | 75.99 | 76.02 | 73.71 | 74.609 | 74.609 | -3.718 (-4.75%) | 2,581 |
| 10 Mar 2020 | USD | 77.71 | 78.3272 | 74.89 | 78.3272 | 78.3272 | +3.508 (+4.69%) | 3,716 |
| 9 Mar 2020 | USD | 75.52 | 77.16 | 74.31 | 74.8192 | 74.8192 | -5.876 (-7.28%) | 6,541 |
| 6 Mar 2020 | USD | 79.84 | 80.6951 | 79.23 | 80.6951 | 80.6951 | -1.095 (-1.34%) | 963 |
| 5 Mar 2020 | USD | 82.87 | 82.87 | 81.72 | 81.79 | 81.79 | -2.762 (-3.27%) | 1,767 |
