| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 17.13 | 17.3 | 16.8845 | 16.97 | 16.97 | -0.45 (-2.58%) | 123,987 |
| 28 Oct 2022 | USD | 17.2 | 17.45 | 17.2 | 17.42 | 17.42 | +0.23 (+1.34%) | 51,817 |
| 27 Oct 2022 | USD | 17.34 | 17.5109 | 17.16 | 17.19 | 17.19 | -0.09 (-0.52%) | 109,981 |
| 26 Oct 2022 | USD | 17.51 | 17.6498 | 17.25 | 17.28 | 17.28 | -0.21 (-1.20%) | 415,903 |
| 25 Oct 2022 | USD | 17.33 | 17.6 | 17.2698 | 17.49 | 17.49 | +0.27 (+1.57%) | 95,269 |
| 24 Oct 2022 | USD | 17.2 | 17.5 | 17.13 | 17.22 | 17.22 | +0.06 (+0.35%) | 71,077 |
| 21 Oct 2022 | USD | 17.1 | 17.36 | 17 | 17.16 | 17.16 | -0.01 (-0.06%) | 89,649 |
| 20 Oct 2022 | USD | 17.59 | 17.59 | 17.11 | 17.17 | 17.17 | -0.38 (-2.17%) | 70,976 |
| 19 Oct 2022 | USD | 17.65 | 17.695 | 17.47 | 17.55 | 17.55 | -0.1 (-0.57%) | 95,242 |
| 18 Oct 2022 | USD | 17.66 | 17.7511 | 17.4425 | 17.65 | 17.65 | +0.08 (+0.46%) | 67,697 |
| 17 Oct 2022 | USD | 17.65 | 17.9 | 17.5406 | 17.57 | 17.57 | +0.07 (+0.40%) | 73,161 |
| 14 Oct 2022 | USD | 17.65 | 17.806 | 17.43 | 17.5 | 17.5 | -0.05 (-0.28%) | 40,422 |
| 13 Oct 2022 | USD | 17.66 | 17.9 | 17.35 | 17.55 | 17.55 | -0.37 (-2.06%) | 109,926 |
| 12 Oct 2022 | USD | 17.75 | 17.92 | 17.66 | 17.92 | 17.92 | +0.09 (+0.50%) | 53,218 |
| 11 Oct 2022 | USD | 18.15 | 18.25 | 17.75 | 17.83 | 17.83 | -0.25 (-1.38%) | 74,113 |
| 10 Oct 2022 | USD | 18.26 | 18.26 | 17.85 | 18.08 | 18.08 | -0.08 (-0.44%) | 53,056 |
| 7 Oct 2022 | USD | 18.26 | 18.345 | 18.12 | 18.16 | 18.16 | -0.29 (-1.57%) | 53,450 |
| 6 Oct 2022 | USD | 18.51 | 18.6094 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 48,719 |
| 5 Oct 2022 | USD | 18.55 | 18.564 | 18.4 | 18.52 | 18.52 | -0.16 (-0.86%) | 36,046 |
| 4 Oct 2022 | USD | 18.62 | 19.08 | 18.62 | 18.68 | 18.68 | +0.19 (+1.03%) | 45,630 |
| 3 Oct 2022 | USD | 18.41 | 18.765 | 18.41 | 18.49 | 18.49 | +0.19 (+1.04%) | 49,550 |
| 30 Sep 2022 | USD | 18.3 | 18.5 | 18.0801 | 18.3 | 18.3 | -0.02 (-0.11%) | 380,881 |
| 29 Sep 2022 | USD | 18.75 | 18.75 | 18.2001 | 18.32 | 18.32 | -0.51 (-2.71%) | 101,309 |
| 28 Sep 2022 | USD | 18.25 | 18.86 | 18.055 | 18.83 | 18.83 | +0.67 (+3.69%) | 125,847 |
| 27 Sep 2022 | USD | 18.05 | 18.48 | 18 | 18.16 | 18.16 | +0.14 (+0.78%) | 98,333 |
| 26 Sep 2022 | USD | 18.36 | 18.72 | 17.82 | 18.02 | 18.02 | -0.551 (-2.97%) | 85,886 |
| 23 Sep 2022 | USD | 18.84 | 18.93 | 18.53 | 18.5714 | 18.5714 | -0.219 (-1.16%) | 75,919 |
| 22 Sep 2022 | USD | 19.09 | 19.09 | 18.59 | 18.79 | 18.79 | -0.36 (-1.88%) | 63,868 |
| 21 Sep 2022 | USD | 19.12 | 19.3943 | 18.97 | 19.15 | 19.15 | +0.08 (+0.42%) | 64,324 |
| 20 Sep 2022 | USD | 19.4 | 19.4 | 19.05 | 19.07 | 19.07 | -0.43 (-2.21%) | 61,561 |
