| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 19.73 | 19.78 | 19.43 | 19.5 | 19.5 | -0.28 (-1.42%) | 58,669 |
| 16 Sep 2022 | USD | 19.36 | 19.86 | 19.32 | 19.78 | 19.78 | +0.14 (+0.71%) | 37,383 |
| 15 Sep 2022 | USD | 19.9 | 20.1001 | 19.64 | 19.6403 | 19.6403 | -0.43 (-2.14%) | 51,699 |
| 14 Sep 2022 | USD | 20.23 | 20.39 | 19.93 | 20.07 | 20.07 | -0.23 (-1.13%) | 78,380 |
| 13 Sep 2022 | USD | 20.09 | 20.4 | 20.09 | 20.3 | 20.3 | -0.08 (-0.39%) | 40,362 |
| 12 Sep 2022 | USD | 20.42 | 20.57 | 20.3379 | 20.38 | 20.38 | -0.03 (-0.15%) | 39,670 |
| 9 Sep 2022 | USD | 20.01 | 20.41 | 19.9473 | 20.41 | 20.41 | +0.47 (+2.36%) | 40,033 |
| 8 Sep 2022 | USD | 19.97 | 20.24 | 19.85 | 19.94 | 19.94 | -0.05 (-0.25%) | 70,783 |
| 7 Sep 2022 | USD | 19.88 | 20.15 | 19.7224 | 19.99 | 19.99 | +0.19 (+0.96%) | 48,657 |
| 6 Sep 2022 | USD | 20.06 | 20.2574 | 19.66 | 19.8 | 19.8 | -0.19 (-0.95%) | 43,225 |
| 2 Sep 2022 | USD | 20.11 | 20.2 | 19.92 | 19.99 | 19.99 | +0.08 (+0.40%) | 28,507 |
| 1 Sep 2022 | USD | 19.85 | 20.0683 | 19.48 | 19.91 | 19.91 | -0.04 (-0.20%) | 65,348 |
| 31 Aug 2022 | USD | 20.26 | 20.3 | 19.84 | 19.95 | 19.95 | -0.19 (-0.94%) | 64,747 |
| 30 Aug 2022 | USD | 20.24 | 20.2962 | 19.95 | 20.14 | 20.14 | +0.03 (+0.15%) | 48,093 |
| 29 Aug 2022 | USD | 20.18 | 20.255 | 20 | 20.11 | 20.11 | -0.14 (-0.69%) | 51,935 |
| 26 Aug 2022 | USD | 20.45 | 20.6 | 20.13 | 20.25 | 20.25 | -0.23 (-1.12%) | 70,289 |
| 25 Aug 2022 | USD | 20.18 | 20.76 | 20.18 | 20.48 | 20.48 | +0.23 (+1.14%) | 89,010 |
| 24 Aug 2022 | USD | 19.8 | 20.33 | 19.5811 | 20.25 | 20.25 | +0.39 (+1.96%) | 64,390 |
| 23 Aug 2022 | USD | 20.32 | 20.43 | 19.41 | 19.86 | 19.86 | -0.47 (-2.31%) | 152,984 |
| 22 Aug 2022 | USD | 20.69 | 20.69 | 20.27 | 20.33 | 20.33 | -0.52 (-2.49%) | 74,876 |
| 19 Aug 2022 | USD | 20.8 | 20.85 | 20.45 | 20.85 | 20.85 | -0.15 (-0.71%) | 135,643 |
| 18 Aug 2022 | USD | 21.32 | 21.32 | 20.925 | 21 | 21 | -0.23 (-1.08%) | 82,912 |
| 17 Aug 2022 | USD | 21.5 | 21.5 | 21.06 | 21.23 | 21.23 | -0.45 (-2.08%) | 53,547 |
| 16 Aug 2022 | USD | 21.67 | 21.68 | 21.3 | 21.68 | 21.68 | +0.08 (+0.37%) | 95,257 |
| 15 Aug 2022 | USD | 21.62 | 21.72 | 21.33 | 21.6 | 21.6 | +0.12 (+0.56%) | 86,426 |
| 12 Aug 2022 | USD | 21.27 | 21.6091 | 21.01 | 21.48 | 21.48 | +0.21 (+0.99%) | 132,165 |
| 11 Aug 2022 | USD | 22.06 | 22.11 | 21.23 | 21.27 | 21.27 | -0.78 (-3.54%) | 141,768 |
| 10 Aug 2022 | USD | 21.83 | 22.1899 | 21.78 | 22.05 | 22.05 | +0.42 (+1.94%) | 64,205 |
| 9 Aug 2022 | USD | 21.98 | 21.98 | 21.5 | 21.63 | 21.63 | -0.35 (-1.59%) | 63,211 |
| 8 Aug 2022 | USD | 21.99 | 22.13 | 21.76 | 21.98 | 21.98 | +0.1 (+0.46%) | 61,018 |
