| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 21.99 | 22.1566 | 21.71 | 21.88 | 21.88 | -0.26 (-1.17%) | 36,162 |
| 4 Aug 2022 | USD | 21.97 | 22.31 | 21.97 | 22.14 | 22.14 | +0.05 (+0.23%) | 65,577 |
| 3 Aug 2022 | USD | 21.41 | 22.09 | 21.2885 | 22.09 | 22.09 | +0.78 (+3.66%) | 103,238 |
| 2 Aug 2022 | USD | 20.64 | 21.7254 | 20.6 | 21.31 | 21.31 | +0.7 (+3.40%) | 156,721 |
| 1 Aug 2022 | USD | 20.57 | 20.8782 | 20.57 | 20.61 | 20.61 | -0.05 (-0.24%) | 162,873 |
| 29 Jul 2022 | USD | 20.48 | 20.7 | 20.41 | 20.66 | 20.66 | -0.07 (-0.34%) | 124,564 |
| 28 Jul 2022 | USD | 21.09 | 21.1699 | 20.66 | 20.73 | 20.73 | -0.32 (-1.52%) | 172,885 |
| 27 Jul 2022 | USD | 20.85 | 21.07 | 20.58 | 21.05 | 21.05 | +0.23 (+1.10%) | 90,969 |
| 26 Jul 2022 | USD | 20.57 | 20.98 | 20.54 | 20.82 | 20.82 | +0.32 (+1.56%) | 162,880 |
| 25 Jul 2022 | USD | 20.69 | 20.74 | 20.41 | 20.5 | 20.5 | -0.1 (-0.49%) | 84,328 |
| 22 Jul 2022 | USD | 20.18 | 20.7 | 20.18 | 20.6 | 20.6 | +0.52 (+2.59%) | 69,211 |
| 21 Jul 2022 | USD | 19.74 | 20.33 | 19.7309 | 20.08 | 20.08 | +0.34 (+1.72%) | 84,120 |
| 20 Jul 2022 | USD | 19.71 | 19.8077 | 19.62 | 19.74 | 19.74 | +0.08 (+0.41%) | 99,595 |
| 19 Jul 2022 | USD | 19.68 | 19.82 | 19.55 | 19.66 | 19.66 | +0.08 (+0.41%) | 130,972 |
| 18 Jul 2022 | USD | 19.46 | 19.76 | 19.46 | 19.58 | 19.58 | +0.22 (+1.14%) | 135,719 |
| 15 Jul 2022 | USD | 19.27 | 19.41 | 19.2152 | 19.36 | 19.36 | +0.17 (+0.89%) | 54,919 |
| 14 Jul 2022 | USD | 19.39 | 19.4099 | 19.15 | 19.19 | 19.19 | -0.31 (-1.59%) | 74,640 |
| 13 Jul 2022 | USD | 19.4 | 19.6 | 19.35 | 19.5 | 19.5 | -0.12 (-0.61%) | 137,315 |
| 12 Jul 2022 | USD | 19.64 | 19.865 | 19.58 | 19.62 | 19.62 | +0.034 (+0.17%) | 167,253 |
| 11 Jul 2022 | USD | 19.66 | 19.68 | 19.52 | 19.586 | 19.586 | -0.074 (-0.38%) | 47,684 |
| 8 Jul 2022 | USD | 19.34 | 19.665 | 19.34 | 19.66 | 19.66 | +0.24 (+1.24%) | 90,335 |
| 7 Jul 2022 | USD | 19.27 | 19.4799 | 19.15 | 19.42 | 19.42 | +0.12 (+0.62%) | 100,427 |
| 6 Jul 2022 | USD | 19.25 | 19.46 | 19.06 | 19.3 | 19.3 | -0.03 (-0.16%) | 95,778 |
| 5 Jul 2022 | USD | 19.27 | 19.4799 | 19.02 | 19.33 | 19.33 | -0.06 (-0.31%) | 94,036 |
| 1 Jul 2022 | USD | 19.18 | 19.58 | 19.18 | 19.39 | 19.39 | +0.29 (+1.52%) | 58,031 |
| 30 Jun 2022 | USD | 18.97 | 19.29 | 18.8118 | 19.1 | 19.1 | +0.13 (+0.69%) | 105,060 |
| 29 Jun 2022 | USD | 18.77 | 19.01 | 18.5801 | 18.97 | 18.97 | +0.27 (+1.44%) | 182,464 |
| 28 Jun 2022 | USD | 18.82 | 18.97 | 18.62 | 18.7 | 18.7 | -0.08 (-0.43%) | 67,790 |
| 27 Jun 2022 | USD | 18.75 | 18.8899 | 18.6 | 18.78 | 18.78 | +0.1 (+0.54%) | 185,129 |
| 24 Jun 2022 | USD | 18.67 | 18.8705 | 18.6 | 18.68 | 18.68 | +0.1 (+0.54%) | 166,714 |
