| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 19.21 | 19.43 | 19.1201 | 19.34 | 19.34 | +0.23 (+1.20%) | 23,010 |
| 15 Aug 2024 | USD | 19.26 | 19.3359 | 19.03 | 19.11 | 19.11 | -0.18 (-0.93%) | 90,665 |
| 14 Aug 2024 | USD | 19.12 | 19.4845 | 19.12 | 19.29 | 19.29 | +0.19 (+0.99%) | 43,106 |
| 13 Aug 2024 | USD | 19.1999 | 19.2 | 18.95 | 19.1 | 19.1 | +0.07 (+0.37%) | 28,023 |
| 12 Aug 2024 | USD | 19.01 | 19.16 | 18.75 | 19.03 | 19.03 | -0.07 (-0.37%) | 38,956 |
| 9 Aug 2024 | USD | 19.07 | 19.2 | 18.99 | 19.1 | 19.1 | -0.07 (-0.37%) | 28,287 |
| 8 Aug 2024 | USD | 19.02 | 19.19 | 18.8 | 19.17 | 19.17 | +0.13 (+0.68%) | 40,291 |
| 7 Aug 2024 | USD | 19.06 | 19.21 | 18.9 | 19.04 | 19.04 | -0.08 (-0.42%) | 31,100 |
| 6 Aug 2024 | USD | 19.01 | 19.2999 | 18.84 | 19.12 | 19.12 | +0.08 (+0.42%) | 39,670 |
| 5 Aug 2024 | USD | 18.65 | 19.36 | 18.65 | 19.04 | 19.04 | -0.69 (-3.50%) | 48,028 |
| 2 Aug 2024 | USD | 19.46 | 19.74 | 19.4 | 19.73 | 19.73 | +0.15 (+0.77%) | 49,275 |
| 1 Aug 2024 | USD | 19.48 | 19.71 | 19.45 | 19.58 | 19.58 | +0.07 (+0.36%) | 75,966 |
| 31 Jul 2024 | USD | 19.81 | 19.82 | 19.25 | 19.51 | 19.51 | -0.29 (-1.46%) | 222,084 |
| 30 Jul 2024 | USD | 19.8 | 19.8894 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 35,389 |
| 29 Jul 2024 | USD | 19.86 | 19.86 | 19.6715 | 19.8 | 19.8 | -0.05 (-0.25%) | 29,218 |
| 26 Jul 2024 | USD | 19.68 | 19.96 | 19.68 | 19.85 | 19.85 | +0.1 (+0.51%) | 27,343 |
| 25 Jul 2024 | USD | 19.81 | 19.88 | 19.64 | 19.75 | 19.75 | +0.01 (+0.05%) | 22,205 |
| 24 Jul 2024 | USD | 19.73 | 19.91 | 19.63 | 19.74 | 19.74 | -0.05 (-0.25%) | 46,424 |
| 23 Jul 2024 | USD | 19.79 | 19.95 | 19.66 | 19.79 | 19.79 | -0.03 (-0.15%) | 47,200 |
| 22 Jul 2024 | USD | 19.57 | 20.03 | 19.5223 | 19.82 | 19.82 | +0.25 (+1.28%) | 62,860 |
| 19 Jul 2024 | USD | 19.48 | 19.7234 | 19.48 | 19.57 | 19.57 | +0.01 (+0.05%) | 14,807 |
| 18 Jul 2024 | USD | 19.42 | 19.7 | 19.42 | 19.56 | 19.56 | +0.09 (+0.46%) | 66,470 |
| 17 Jul 2024 | USD | 19.32 | 19.51 | 19.32 | 19.47 | 19.47 | +0.07 (+0.36%) | 33,414 |
| 16 Jul 2024 | USD | 19.32 | 19.58 | 19.295 | 19.4 | 19.4 | +0.05 (+0.26%) | 117,127 |
| 15 Jul 2024 | USD | 19.21 | 19.39 | 19.02 | 19.35 | 19.35 | +0.15 (+0.78%) | 63,658 |
| 12 Jul 2024 | USD | 18.88 | 19.24 | 18.88 | 19.2 | 19.2 | +0.2 (+1.05%) | 29,874 |
| 11 Jul 2024 | USD | 18.56 | 19 | 18.53 | 19 | 19 | +0.53 (+2.87%) | 51,090 |
| 10 Jul 2024 | USD | 18.41 | 18.6 | 18.39 | 18.47 | 18.47 | +0.06 (+0.33%) | 69,540 |
| 9 Jul 2024 | USD | 18.35 | 18.4744 | 18.2701 | 18.41 | 18.41 | +0.06 (+0.33%) | 52,256 |
| 8 Jul 2024 | USD | 18.39 | 18.49 | 18.29 | 18.35 | 18.35 | +0.01 (+0.05%) | 40,297 |
