| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 18.61 | 18.8824 | 18.53 | 18.58 | 18.58 | -0.12 (-0.64%) | 85,643 |
| 22 Jun 2022 | USD | 18.48 | 18.77 | 18.32 | 18.7 | 18.7 | +0.2 (+1.08%) | 125,440 |
| 21 Jun 2022 | USD | 18.56 | 18.79 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 82,995 |
| 17 Jun 2022 | USD | 18.29 | 18.51 | 18.2801 | 18.4 | 18.4 | +0.04 (+0.22%) | 59,249 |
| 16 Jun 2022 | USD | 18.52 | 18.7199 | 18.3 | 18.36 | 18.36 | -0.42 (-2.24%) | 72,304 |
| 15 Jun 2022 | USD | 18.45 | 18.87 | 18.38 | 18.78 | 18.78 | +0.44 (+2.40%) | 154,299 |
| 14 Jun 2022 | USD | 18.69 | 18.75 | 18.15 | 18.34 | 18.34 | -0.19 (-1.03%) | 114,557 |
| 13 Jun 2022 | USD | 18.94 | 18.94 | 18.4501 | 18.53 | 18.53 | -0.69 (-3.59%) | 121,515 |
| 10 Jun 2022 | USD | 20.21 | 20.21 | 19.15 | 19.22 | 19.22 | -1.11 (-5.46%) | 329,278 |
| 9 Jun 2022 | USD | 20.65 | 20.74 | 20.33 | 20.33 | 20.33 | -0.32 (-1.55%) | 56,636 |
| 8 Jun 2022 | USD | 20.8 | 20.85 | 20.55 | 20.65 | 20.65 | -0.12 (-0.58%) | 85,061 |
| 7 Jun 2022 | USD | 20.59 | 20.85 | 20.5 | 20.77 | 20.77 | +0.27 (+1.32%) | 77,990 |
| 6 Jun 2022 | USD | 21.07 | 21.07 | 20.4756 | 20.5 | 20.5 | -0.49 (-2.33%) | 90,455 |
| 3 Jun 2022 | USD | 20.82 | 20.99 | 20.717 | 20.99 | 20.99 | -0.05 (-0.24%) | 54,403 |
| 2 Jun 2022 | USD | 20.95 | 21.05 | 20.72 | 21.04 | 21.04 | +0.06 (+0.29%) | 70,979 |
| 1 Jun 2022 | USD | 21.29 | 21.2999 | 20.78 | 20.98 | 20.98 | -0.2 (-0.94%) | 74,434 |
| 31 May 2022 | USD | 21.53 | 21.53 | 21.12 | 21.18 | 21.18 | -0.29 (-1.35%) | 139,225 |
| 27 May 2022 | USD | 21.11 | 21.8 | 21.11 | 21.47 | 21.47 | +0.41 (+1.95%) | 121,549 |
| 26 May 2022 | USD | 20.92 | 21.4214 | 20.6849 | 21.06 | 21.06 | +0.28 (+1.35%) | 194,035 |
| 25 May 2022 | USD | 19.83 | 20.89 | 19.83 | 20.78 | 20.78 | +0.95 (+4.79%) | 129,009 |
| 24 May 2022 | USD | 19.22 | 19.83 | 19.1011 | 19.83 | 19.83 | +0.665 (+3.47%) | 173,493 |
| 23 May 2022 | USD | 19.2 | 19.64 | 19.08 | 19.165 | 19.165 | -0.095 (-0.49%) | 185,080 |
| 20 May 2022 | USD | 19.54 | 19.6 | 19.14 | 19.26 | 19.26 | -0.17 (-0.87%) | 150,405 |
| 19 May 2022 | USD | 19.21 | 19.7 | 19.21 | 19.43 | 19.43 | +0.07 (+0.36%) | 150,226 |
| 18 May 2022 | USD | 19.7 | 19.8607 | 19.17 | 19.36 | 19.36 | -0.28 (-1.43%) | 109,020 |
| 17 May 2022 | USD | 20.01 | 20.18 | 19.63 | 19.64 | 19.64 | -0.3 (-1.50%) | 130,494 |
| 16 May 2022 | USD | 19.66 | 20.1 | 19.4 | 19.94 | 19.94 | +0.3 (+1.53%) | 85,936 |
| 13 May 2022 | USD | 19.38 | 19.69 | 19.38 | 19.64 | 19.64 | +0.37 (+1.92%) | 84,529 |
| 12 May 2022 | USD | 19.16 | 19.35 | 18.91 | 19.27 | 19.27 | +0.18 (+0.94%) | 125,545 |
| 11 May 2022 | USD | 18.92 | 19.4 | 18.92 | 19.09 | 19.09 | +0.11 (+0.58%) | 133,100 |
