| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 19.14 | 19.25 | 18.9 | 18.98 | 18.98 | +0.19 (+1.01%) | 89,354 |
| 9 May 2022 | USD | 19.02 | 19.5096 | 18.686 | 18.79 | 18.79 | -0.5 (-2.59%) | 172,310 |
| 6 May 2022 | USD | 19.79 | 19.92 | 18.91 | 19.29 | 19.29 | -0.58 (-2.92%) | 280,257 |
| 5 May 2022 | USD | 20.1 | 20.1 | 19.34 | 19.87 | 19.87 | -0.48 (-2.36%) | 190,169 |
| 4 May 2022 | USD | 20.19 | 20.4651 | 19.93 | 20.35 | 20.35 | +0.2 (+0.99%) | 381,388 |
| 3 May 2022 | USD | 20.51 | 20.98 | 19.895 | 20.15 | 20.15 | -0.33 (-1.61%) | 72,690 |
| 2 May 2022 | USD | 20.68 | 20.7454 | 20.22 | 20.48 | 20.48 | -0.2 (-0.97%) | 72,070 |
| 29 Apr 2022 | USD | 20.88 | 21.07 | 20.45 | 20.68 | 20.68 | -0.58 (-2.73%) | 171,036 |
| 28 Apr 2022 | USD | 21.45 | 21.97 | 20.85 | 21.26 | 21.26 | -0.13 (-0.61%) | 124,998 |
| 27 Apr 2022 | USD | 22.21 | 22.2868 | 21.33 | 21.39 | 21.39 | -0.72 (-3.26%) | 95,089 |
| 26 Apr 2022 | USD | 22.33 | 22.4 | 22.1 | 22.11 | 22.11 | -0.11 (-0.50%) | 26,457 |
| 25 Apr 2022 | USD | 22.23 | 22.5699 | 22.12 | 22.22 | 22.22 | +0.12 (+0.54%) | 59,762 |
| 22 Apr 2022 | USD | 22.21 | 22.35 | 21.91 | 22.1 | 22.1 | -0.11 (-0.50%) | 62,681 |
| 21 Apr 2022 | USD | 22.63 | 22.71 | 22.21 | 22.21 | 22.21 | -0.34 (-1.51%) | 52,172 |
| 20 Apr 2022 | USD | 22.57 | 22.85 | 22.4525 | 22.55 | 22.55 | +0.12 (+0.53%) | 24,467 |
| 19 Apr 2022 | USD | 22.45 | 22.6386 | 22.37 | 22.43 | 22.43 | -0.07 (-0.31%) | 65,962 |
| 18 Apr 2022 | USD | 22.57 | 22.6897 | 22.33 | 22.5 | 22.5 | +0.01 (+0.04%) | 45,424 |
| 14 Apr 2022 | USD | 22.87 | 22.87 | 22.42 | 22.49 | 22.49 | -0.41 (-1.79%) | 53,978 |
| 13 Apr 2022 | USD | 22.55 | 22.9 | 22.43 | 22.9 | 22.9 | +0.35 (+1.55%) | 53,182 |
| 12 Apr 2022 | USD | 22.64 | 22.67 | 22.33 | 22.55 | 22.55 | +0.15 (+0.67%) | 51,189 |
| 11 Apr 2022 | USD | 23.2 | 23.2124 | 22.36 | 22.4 | 22.4 | -0.8 (-3.45%) | 100,472 |
| 8 Apr 2022 | USD | 23.17 | 23.3276 | 23.17 | 23.2 | 23.2 | -0.08 (-0.34%) | 49,980 |
| 7 Apr 2022 | USD | 23.16 | 23.5673 | 23.16 | 23.28 | 23.28 | +0.07 (+0.30%) | 50,827 |
| 6 Apr 2022 | USD | 23.5 | 23.55 | 23.12 | 23.21 | 23.21 | -0.47 (-1.98%) | 141,736 |
| 5 Apr 2022 | USD | 23.91 | 24 | 23.61 | 23.68 | 23.68 | -0.28 (-1.17%) | 59,425 |
| 4 Apr 2022 | USD | 24.28 | 24.32 | 23.91 | 23.96 | 23.96 | -0.21 (-0.87%) | 52,608 |
| 1 Apr 2022 | USD | 24.27 | 24.27 | 23.94 | 24.1699 | 24.1699 | -0.19 (-0.78%) | 69,381 |
| 31 Mar 2022 | USD | 24.09 | 24.42 | 24.05 | 24.36 | 24.36 | +0.305 (+1.27%) | 39,324 |
| 30 Mar 2022 | USD | 23.87 | 24.1 | 23.8159 | 24.055 | 24.055 | +0.165 (+0.69%) | 84,568 |
| 29 Mar 2022 | USD | 23.66 | 23.93 | 23.66 | 23.89 | 23.89 | +0.34 (+1.44%) | 44,142 |
