| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 23.51 | 23.6985 | 23.28 | 23.55 | 23.55 | +0.11 (+0.47%) | 47,346 |
| 25 Mar 2022 | USD | 23.87 | 23.95 | 23.27 | 23.44 | 23.44 | -0.39 (-1.64%) | 59,283 |
| 24 Mar 2022 | USD | 23.9 | 23.96 | 23.8 | 23.83 | 23.83 | -0.07 (-0.29%) | 32,692 |
| 23 Mar 2022 | USD | 23.66 | 23.96 | 23.59 | 23.9 | 23.9 | +0.18 (+0.76%) | 49,654 |
| 22 Mar 2022 | USD | 23.66 | 23.93 | 23.5 | 23.72 | 23.72 | +0.09 (+0.38%) | 47,461 |
| 21 Mar 2022 | USD | 23.89 | 24.1 | 23.59 | 23.63 | 23.63 | -0.32 (-1.34%) | 55,474 |
| 18 Mar 2022 | USD | 23.58 | 23.99 | 23.58 | 23.95 | 23.95 | +0.25 (+1.05%) | 61,119 |
| 17 Mar 2022 | USD | 23.48 | 23.85 | 23.42 | 23.7 | 23.7 | +0.27 (+1.15%) | 87,892 |
| 16 Mar 2022 | USD | 23.15 | 23.5766 | 23.15 | 23.43 | 23.43 | +0.28 (+1.21%) | 87,032 |
| 15 Mar 2022 | USD | 23.21 | 23.81 | 23.04 | 23.15 | 23.15 | -0.03 (-0.13%) | 75,130 |
| 14 Mar 2022 | USD | 23.61 | 23.61 | 23.08 | 23.18 | 23.18 | -0.35 (-1.49%) | 57,459 |
| 11 Mar 2022 | USD | 23.58 | 23.9814 | 23.44 | 23.53 | 23.53 | -0.1 (-0.42%) | 29,091 |
| 10 Mar 2022 | USD | 23.9 | 24.0377 | 23.52 | 23.63 | 23.63 | -0.26 (-1.09%) | 30,398 |
| 9 Mar 2022 | USD | 23.89 | 24.1 | 23.8501 | 23.89 | 23.89 | +0.128 (+0.54%) | 61,513 |
| 8 Mar 2022 | USD | 23.86 | 24.17 | 23.67 | 23.7618 | 23.7618 | -0.188 (-0.79%) | 27,920 |
| 7 Mar 2022 | USD | 24.21 | 24.25 | 23.95 | 23.95 | 23.95 | -0.24 (-0.99%) | 45,928 |
| 4 Mar 2022 | USD | 24.69 | 24.7533 | 24.19 | 24.19 | 24.19 | -0.32 (-1.31%) | 23,727 |
| 3 Mar 2022 | USD | 24.96 | 24.9996 | 24.44 | 24.51 | 24.51 | -0.32 (-1.29%) | 45,931 |
| 2 Mar 2022 | USD | 24.84 | 24.87 | 24.7 | 24.83 | 24.83 | +0.01 (+0.04%) | 41,027 |
| 1 Mar 2022 | USD | 24.6 | 24.9 | 24.4896 | 24.82 | 24.82 | +0.08 (+0.32%) | 27,952 |
| 28 Feb 2022 | USD | 24.46 | 24.74 | 24.3 | 24.74 | 24.74 | +0.24 (+0.98%) | 47,499 |
| 25 Feb 2022 | USD | 24.25 | 24.5 | 24.18 | 24.5 | 24.5 | +0.36 (+1.49%) | 30,611 |
| 24 Feb 2022 | USD | 23.8 | 24.14 | 23.6 | 24.14 | 24.14 | +0.23 (+0.96%) | 92,021 |
| 23 Feb 2022 | USD | 24.14 | 24.19 | 23.86 | 23.91 | 23.91 | -0.14 (-0.58%) | 47,133 |
| 22 Feb 2022 | USD | 23.93 | 24.1901 | 23.8 | 24.05 | 24.05 | +0.01 (+0.04%) | 87,922 |
| 18 Feb 2022 | USD | 24.06 | 24.25 | 23.9995 | 24.04 | 24.04 | -0.02 (-0.08%) | 46,347 |
| 17 Feb 2022 | USD | 24.32 | 24.3961 | 23.998 | 24.06 | 24.06 | -0.22 (-0.91%) | 68,389 |
| 16 Feb 2022 | USD | 24.23 | 24.38 | 24 | 24.28 | 24.28 | +0.05 (+0.21%) | 70,997 |
| 15 Feb 2022 | USD | 24.15 | 24.4981 | 23.9669 | 24.23 | 24.23 | +0.24 (+1.00%) | 105,304 |
| 14 Feb 2022 | USD | 24.16 | 24.27 | 23.79 | 23.99 | 23.99 | -0.26 (-1.07%) | 107,371 |
