| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 24.39 | 24.63 | 24.1778 | 24.25 | 24.25 | -0.02 (-0.08%) | 91,171 |
| 10 Feb 2022 | USD | 24.83 | 24.87 | 24.11 | 24.27 | 24.27 | -0.66 (-2.65%) | 121,592 |
| 9 Feb 2022 | USD | 25.06 | 25.06 | 24.79 | 24.93 | 24.93 | -0.22 (-0.87%) | 67,056 |
| 8 Feb 2022 | USD | 25.1 | 25.1799 | 24.81 | 25.15 | 25.15 | +0.06 (+0.24%) | 94,501 |
| 7 Feb 2022 | USD | 25.21 | 25.24 | 25.06 | 25.09 | 25.09 | +0.005 (+0.02%) | 56,767 |
| 4 Feb 2022 | USD | 25.4 | 25.6 | 25.01 | 25.085 | 25.085 | -0.385 (-1.51%) | 119,304 |
| 3 Feb 2022 | USD | 25.58 | 25.69 | 25.37 | 25.4697 | 25.4697 | -0.24 (-0.93%) | 85,054 |
| 2 Feb 2022 | USD | 26 | 26.34 | 25.71 | 25.71 | 25.71 | -0.29 (-1.12%) | 46,548 |
| 1 Feb 2022 | USD | 26.01 | 26.11 | 25.87 | 26 | 26 | +0.01 (+0.04%) | 40,705 |
| 31 Jan 2022 | USD | 25.4 | 26.115 | 25.4 | 25.99 | 25.99 | +0.52 (+2.04%) | 168,983 |
| 28 Jan 2022 | USD | 25.46 | 25.6413 | 25.36 | 25.47 | 25.47 | +0.06 (+0.24%) | 45,827 |
| 27 Jan 2022 | USD | 26.09 | 26.09 | 25.3209 | 25.41 | 25.41 | -0.464 (-1.79%) | 74,782 |
| 26 Jan 2022 | USD | 26.02 | 26.27 | 25.6 | 25.8744 | 25.8744 | -0.096 (-0.37%) | 87,749 |
| 25 Jan 2022 | USD | 26.03 | 26.158 | 25.92 | 25.97 | 25.97 | -0.14 (-0.54%) | 39,413 |
| 24 Jan 2022 | USD | 26.14 | 26.2 | 25.9 | 26.11 | 26.11 | -0.1 (-0.38%) | 65,489 |
| 21 Jan 2022 | USD | 26.3 | 26.395 | 26.18 | 26.21 | 26.21 | -0.19 (-0.72%) | 24,570 |
| 20 Jan 2022 | USD | 26.52 | 26.52 | 26.39 | 26.4 | 26.4 | +0.01 (+0.04%) | 38,065 |
| 19 Jan 2022 | USD | 26.39 | 26.42 | 26.33 | 26.39 | 26.39 | +0.11 (+0.42%) | 24,323 |
| 18 Jan 2022 | USD | 26.4 | 26.49 | 26.24 | 26.28 | 26.28 | -0.26 (-0.98%) | 28,268 |
| 14 Jan 2022 | USD | 26.44 | 26.57 | 26.3 | 26.54 | 26.54 | +0.05 (+0.19%) | 27,290 |
| 13 Jan 2022 | USD | 26.39 | 26.565 | 26.32 | 26.49 | 26.49 | +0.19 (+0.72%) | 12,394 |
| 12 Jan 2022 | USD | 26.41 | 26.5081 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 29,136 |
| 11 Jan 2022 | USD | 26.26 | 26.47 | 26.1819 | 26.39 | 26.39 | +0.2 (+0.76%) | 19,897 |
| 10 Jan 2022 | USD | 26.3 | 26.425 | 26.11 | 26.19 | 26.19 | -0.12 (-0.46%) | 36,922 |
| 7 Jan 2022 | USD | 26.5 | 26.6111 | 26.14 | 26.31 | 26.31 | -0.29 (-1.09%) | 31,702 |
| 6 Jan 2022 | USD | 26.43 | 26.61 | 26.12 | 26.6 | 26.6 | +0.33 (+1.26%) | 27,034 |
| 5 Jan 2022 | USD | 26.7 | 26.82 | 26.2 | 26.27 | 26.27 | -0.43 (-1.61%) | 37,407 |
| 4 Jan 2022 | USD | 26.9 | 26.93 | 26.6217 | 26.7 | 26.7 | -0.205 (-0.76%) | 32,851 |
| 3 Jan 2022 | USD | 27.04 | 27.08 | 26.83 | 26.905 | 26.905 | -0.085 (-0.31%) | 45,728 |
| 31 Dec 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
