| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 26.8 | 27.04 | 26.8 | 26.99 | 26.99 | +0.19 (+0.71%) | 20,361 |
| 29 Dec 2021 | USD | 26.78 | 26.84 | 26.6444 | 26.8 | 26.8 | +0.09 (+0.34%) | 17,321 |
| 28 Dec 2021 | USD | 26.7 | 26.79 | 26.66 | 26.71 | 26.71 | +0.02 (+0.07%) | 10,234 |
| 27 Dec 2021 | USD | 26.7 | 26.774 | 26.6426 | 26.69 | 26.69 | +0.05 (+0.19%) | 20,541 |
| 23 Dec 2021 | USD | 26.92 | 26.93 | 26.6049 | 26.64 | 26.64 | -0.22 (-0.82%) | 12,480 |
| 22 Dec 2021 | USD | 26.62 | 26.885 | 26.62 | 26.86 | 26.86 | +0.16 (+0.60%) | 22,254 |
| 21 Dec 2021 | USD | 26.7 | 26.73 | 26.55 | 26.7 | 26.7 | +0.08 (+0.30%) | 19,583 |
| 20 Dec 2021 | USD | 26.49 | 26.71 | 26.49 | 26.62 | 26.62 | +0.12 (+0.45%) | 19,547 |
| 17 Dec 2021 | USD | 26.7 | 26.7385 | 26.5 | 26.5 | 26.5 | -0.21 (-0.79%) | 24,250 |
| 16 Dec 2021 | USD | 26.55 | 26.77 | 26.55 | 26.71 | 26.71 | +0.176 (+0.66%) | 23,530 |
| 15 Dec 2021 | USD | 26.43 | 26.56 | 26.43 | 26.5344 | 26.5344 | +0.044 (+0.17%) | 25,154 |
| 14 Dec 2021 | USD | 26.47 | 26.5516 | 26.42 | 26.49 | 26.49 | -0.09 (-0.34%) | 14,615 |
| 13 Dec 2021 | USD | 26.61 | 26.62 | 26.49 | 26.58 | 26.58 | -0.1 (-0.37%) | 33,665 |
| 10 Dec 2021 | USD | 26.81 | 26.81 | 26.55 | 26.68 | 26.68 | -0.06 (-0.22%) | 40,657 |
| 9 Dec 2021 | USD | 26.63 | 26.83 | 26.63 | 26.74 | 26.74 | -0.015 (-0.06%) | 23,955 |
| 8 Dec 2021 | USD | 26.78 | 26.78 | 26.64 | 26.755 | 26.755 | -0.025 (-0.09%) | 16,998 |
| 7 Dec 2021 | USD | 26.7 | 26.84 | 26.6357 | 26.78 | 26.78 | +0.18 (+0.68%) | 14,874 |
| 6 Dec 2021 | USD | 26.58 | 26.6499 | 26.55 | 26.6 | 26.6 | +0.06 (+0.23%) | 23,469 |
| 3 Dec 2021 | USD | 26.69 | 26.69 | 26.49 | 26.54 | 26.54 | 0.0 (0.0%) | 26,503 |
| 2 Dec 2021 | USD | 26.41 | 26.75 | 26.41 | 26.54 | 26.54 | +0.06 (+0.23%) | 27,637 |
| 1 Dec 2021 | USD | 26.33 | 26.56 | 26.33 | 26.48 | 26.48 | +0.18 (+0.68%) | 58,076 |
| 30 Nov 2021 | USD | 26.2 | 26.33 | 26.06 | 26.3 | 26.3 | +0.1 (+0.38%) | 114,563 |
| 29 Nov 2021 | USD | 26.19 | 26.24 | 25.96 | 26.2 | 26.2 | +0.19 (+0.73%) | 75,307 |
| 26 Nov 2021 | USD | 26.19 | 26.19 | 25.87 | 26.01 | 26.01 | -0.28 (-1.07%) | 20,769 |
| 24 Nov 2021 | USD | 26 | 26.35 | 25.93 | 26.29 | 26.29 | +0.34 (+1.31%) | 73,517 |
| 23 Nov 2021 | USD | 26.18 | 26.18 | 25.895 | 25.95 | 25.95 | -0.16 (-0.61%) | 19,604 |
| 22 Nov 2021 | USD | 26.2 | 26.3 | 26 | 26.11 | 26.11 | -0.07 (-0.27%) | 23,296 |
| 19 Nov 2021 | USD | 26.3 | 26.3 | 26.12 | 26.18 | 26.18 | 0.0 (0.0%) | 32,960 |
| 18 Nov 2021 | USD | 26.35 | 26.35 | 26.13 | 26.18 | 26.18 | -0.04 (-0.15%) | 11,046 |
| 17 Nov 2021 | USD | 26.2 | 26.35 | 26.0399 | 26.22 | 26.22 | +0.08 (+0.31%) | 40,285 |
