| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.33 | 26.401 | 26.04 | 26.14 | 26.14 | -0.11 (-0.42%) | 60,621 |
| 15 Nov 2021 | USD | 26.5 | 26.5 | 26.22 | 26.25 | 26.25 | -0.17 (-0.64%) | 33,085 |
| 12 Nov 2021 | USD | 26.54 | 26.54 | 26.34 | 26.42 | 26.42 | 0.0 (0.0%) | 24,319 |
| 11 Nov 2021 | USD | 26.65 | 26.69 | 26.41 | 26.42 | 26.42 | -0.12 (-0.45%) | 16,657 |
| 10 Nov 2021 | USD | 26.93 | 26.93 | 26.5 | 26.54 | 26.54 | -0.37 (-1.37%) | 30,216 |
| 9 Nov 2021 | USD | 26.99 | 27 | 26.83 | 26.91 | 26.91 | +0.04 (+0.15%) | 14,070 |
| 8 Nov 2021 | USD | 26.97 | 26.97 | 26.825 | 26.87 | 26.87 | -0.09 (-0.33%) | 26,676 |
| 5 Nov 2021 | USD | 26.94 | 26.99 | 26.85 | 26.96 | 26.96 | +0.02 (+0.07%) | 32,052 |
| 4 Nov 2021 | USD | 26.79 | 27.035 | 26.75 | 26.94 | 26.94 | +0.15 (+0.56%) | 39,677 |
| 3 Nov 2021 | USD | 26.79 | 26.79 | 26.71 | 26.79 | 26.79 | +0.02 (+0.07%) | 33,321 |
| 2 Nov 2021 | USD | 26.84 | 26.84 | 26.6812 | 26.77 | 26.77 | -0.06 (-0.22%) | 26,148 |
| 1 Nov 2021 | USD | 26.68 | 26.87 | 26.5919 | 26.83 | 26.83 | +0.16 (+0.60%) | 23,357 |
| 29 Oct 2021 | USD | 26.43 | 26.69 | 26.43 | 26.67 | 26.67 | -0.24 (-0.89%) | 63,047 |
| 28 Oct 2021 | USD | 26.9 | 27.03 | 26.83 | 26.9101 | 26.9101 | +0.05 (+0.19%) | 34,632 |
| 27 Oct 2021 | USD | 26.88 | 26.9 | 26.8 | 26.86 | 26.86 | +0.02 (+0.07%) | 62,898 |
| 26 Oct 2021 | USD | 26.94 | 27 | 26.84 | 26.84 | 26.84 | -0.02 (-0.07%) | 118,143 |
| 25 Oct 2021 | USD | 27.06 | 27.1265 | 26.8 | 26.86 | 26.86 | -0.08 (-0.30%) | 113,505 |
| 22 Oct 2021 | USD | 27.02 | 27.02 | 26.88 | 26.94 | 26.94 | +0.025 (+0.09%) | 70,422 |
| 21 Oct 2021 | USD | 27 | 27.02 | 26.8826 | 26.915 | 26.915 | -0.025 (-0.09%) | 22,138 |
| 20 Oct 2021 | USD | 26.96 | 26.97 | 26.81 | 26.94 | 26.94 | -0.02 (-0.07%) | 92,746 |
| 19 Oct 2021 | USD | 27.12 | 27.18 | 26.8 | 26.9599 | 26.9599 | -0.06 (-0.22%) | 61,917 |
| 18 Oct 2021 | USD | 27.03 | 27.17 | 26.95 | 27.02 | 27.02 | -0.02 (-0.07%) | 30,310 |
| 15 Oct 2021 | USD | 27.3 | 27.3 | 27.04 | 27.04 | 27.04 | -0.25 (-0.92%) | 43,704 |
| 14 Oct 2021 | USD | 27.19 | 27.35 | 27.1476 | 27.29 | 27.29 | +0.13 (+0.48%) | 59,540 |
| 13 Oct 2021 | USD | 26.99 | 27.2 | 26.94 | 27.16 | 27.16 | +0.21 (+0.78%) | 25,634 |
| 12 Oct 2021 | USD | 26.83 | 27.0599 | 26.82 | 26.95 | 26.95 | +0.22 (+0.82%) | 17,456 |
| 11 Oct 2021 | USD | 26.78 | 26.85 | 26.72 | 26.73 | 26.73 | -0.05 (-0.19%) | 18,178 |
| 8 Oct 2021 | USD | 26.76 | 26.84 | 26.7 | 26.78 | 26.78 | +0.04 (+0.15%) | 71,900 |
| 7 Oct 2021 | USD | 26.62 | 26.78 | 26.62 | 26.74 | 26.74 | +0.08 (+0.30%) | 53,312 |
| 6 Oct 2021 | USD | 26.43 | 26.68 | 26.3448 | 26.66 | 26.66 | +0.358 (+1.36%) | 55,418 |
