| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 26.7 | 26.76 | 26.26 | 26.3022 | 26.3022 | -0.328 (-1.23%) | 67,362 |
| 4 Oct 2021 | USD | 26.83 | 26.84 | 26.63 | 26.63 | 26.63 | -0.17 (-0.63%) | 69,368 |
| 1 Oct 2021 | USD | 26.85 | 26.88 | 26.73 | 26.8 | 26.8 | +0.14 (+0.53%) | 42,643 |
| 30 Sep 2021 | USD | 26.7 | 26.88 | 26.61 | 26.66 | 26.66 | +0.01 (+0.04%) | 89,737 |
| 29 Sep 2021 | USD | 26.49 | 26.68 | 26.418 | 26.65 | 26.65 | +0.21 (+0.79%) | 30,904 |
| 28 Sep 2021 | USD | 26.62 | 26.62 | 26.31 | 26.44 | 26.44 | -0.22 (-0.83%) | 71,430 |
| 27 Sep 2021 | USD | 26.66 | 26.67 | 26.55 | 26.66 | 26.66 | -0.03 (-0.11%) | 36,499 |
| 24 Sep 2021 | USD | 26.91 | 26.95 | 26.68 | 26.69 | 26.69 | -0.24 (-0.89%) | 23,807 |
| 23 Sep 2021 | USD | 27.09 | 27.09 | 26.8301 | 26.93 | 26.93 | -0.149 (-0.55%) | 36,838 |
| 22 Sep 2021 | USD | 26.95 | 27.17 | 26.8891 | 27.0788 | 27.0788 | +0.089 (+0.33%) | 43,217 |
| 21 Sep 2021 | USD | 26.95 | 27 | 26.92 | 26.99 | 26.99 | 0.0 (0.0%) | 22,752 |
| 20 Sep 2021 | USD | 26.95 | 27.04 | 26.7715 | 26.99 | 26.99 | -0.08 (-0.30%) | 48,387 |
| 17 Sep 2021 | USD | 27.09 | 27.09 | 27.049 | 27.07 | 27.07 | 0.0 (0.0%) | 19,906 |
| 16 Sep 2021 | USD | 27.08 | 27.09 | 26.95 | 27.07 | 27.07 | +0.03 (+0.11%) | 49,108 |
| 15 Sep 2021 | USD | 26.96 | 27.09 | 26.9 | 27.04 | 27.04 | +0.19 (+0.71%) | 21,934 |
| 14 Sep 2021 | USD | 27.09 | 27.09 | 26.8 | 26.85 | 26.85 | -0.19 (-0.70%) | 27,672 |
| 13 Sep 2021 | USD | 27.18 | 27.18 | 27.03 | 27.04 | 27.04 | -0.08 (-0.29%) | 19,063 |
| 10 Sep 2021 | USD | 27.07 | 27.18 | 27.02 | 27.12 | 27.12 | +0.072 (+0.27%) | 27,630 |
| 9 Sep 2021 | USD | 26.98 | 27.06 | 26.88 | 27.0481 | 27.0481 | +0.068 (+0.25%) | 10,837 |
| 8 Sep 2021 | USD | 26.97 | 26.98 | 26.89 | 26.98 | 26.98 | +0.01 (+0.04%) | 26,735 |
| 7 Sep 2021 | USD | 26.99 | 27.0199 | 26.9 | 26.97 | 26.97 | -0.04 (-0.15%) | 37,695 |
| 3 Sep 2021 | USD | 26.94 | 27.02 | 26.93 | 27.01 | 27.01 | +0.12 (+0.45%) | 36,940 |
| 2 Sep 2021 | USD | 26.73 | 26.96 | 26.7258 | 26.89 | 26.89 | +0.18 (+0.67%) | 43,390 |
| 1 Sep 2021 | USD | 26.67 | 26.73 | 26.48 | 26.71 | 26.71 | +0.09 (+0.34%) | 38,367 |
| 31 Aug 2021 | USD | 26.55 | 26.64 | 26.5139 | 26.62 | 26.62 | +0.06 (+0.23%) | 89,279 |
| 30 Aug 2021 | USD | 26.63 | 26.7 | 26.55 | 26.56 | 26.56 | -0.03 (-0.11%) | 189,868 |
| 27 Aug 2021 | USD | 26.47 | 26.59 | 26.44 | 26.59 | 26.59 | +0.19 (+0.72%) | 23,873 |
| 26 Aug 2021 | USD | 26.48 | 26.48 | 26.39 | 26.4 | 26.4 | -0.08 (-0.30%) | 19,987 |
| 25 Aug 2021 | USD | 26.47 | 26.53 | 26.43 | 26.48 | 26.48 | 0.0 (0.0%) | 26,461 |
| 24 Aug 2021 | USD | 26.39 | 26.555 | 26.39 | 26.48 | 26.48 | -0.03 (-0.11%) | 29,918 |
