| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26.53 | 26.63 | 26.47 | 26.51 | 26.51 | -0.03 (-0.11%) | 91,560 |
| 20 Aug 2021 | USD | 26.53 | 26.6 | 26.48 | 26.54 | 26.54 | +0.07 (+0.26%) | 47,367 |
| 19 Aug 2021 | USD | 26.47 | 26.4996 | 26.37 | 26.47 | 26.47 | -0.01 (-0.04%) | 22,227 |
| 18 Aug 2021 | USD | 26.57 | 26.59 | 26.4256 | 26.48 | 26.48 | -0.1 (-0.38%) | 19,854 |
| 17 Aug 2021 | USD | 26.48 | 26.59 | 26.39 | 26.58 | 26.58 | +0.06 (+0.23%) | 44,916 |
| 16 Aug 2021 | USD | 26.75 | 26.75 | 26.47 | 26.52 | 26.52 | -0.18 (-0.67%) | 65,769 |
| 13 Aug 2021 | USD | 26.63 | 26.7499 | 26.6 | 26.7 | 26.7 | +0.11 (+0.41%) | 84,389 |
| 12 Aug 2021 | USD | 26.62 | 26.77 | 26.58 | 26.59 | 26.59 | +0.01 (+0.04%) | 37,626 |
| 11 Aug 2021 | USD | 26.65 | 26.6963 | 26.5 | 26.58 | 26.58 | +0.03 (+0.11%) | 232,187 |
| 10 Aug 2021 | USD | 26.95 | 26.95 | 26.36 | 26.55 | 26.55 | -0.35 (-1.30%) | 28,088 |
| 9 Aug 2021 | USD | 27 | 27 | 26.8 | 26.9 | 26.9 | -0.08 (-0.30%) | 33,739 |
| 6 Aug 2021 | USD | 27.04 | 27.07 | 26.9039 | 26.98 | 26.98 | +0.05 (+0.19%) | 27,557 |
| 5 Aug 2021 | USD | 26.95 | 27.04 | 26.92 | 26.93 | 26.93 | +0.05 (+0.19%) | 49,937 |
| 4 Aug 2021 | USD | 26.91 | 26.95 | 26.78 | 26.88 | 26.88 | +0.03 (+0.11%) | 53,325 |
| 3 Aug 2021 | USD | 26.76 | 26.9193 | 26.76 | 26.85 | 26.85 | +0.07 (+0.26%) | 42,767 |
| 2 Aug 2021 | USD | 26.87 | 26.9 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 32,483 |
| 30 Jul 2021 | USD | 26.63 | 26.79 | 26.63 | 26.75 | 26.75 | -0.27 (-1.00%) | 29,371 |
| 29 Jul 2021 | USD | 27.05 | 27.11 | 26.87 | 27.02 | 27.02 | +0.02 (+0.07%) | 90,637 |
| 28 Jul 2021 | USD | 27.1 | 27.1 | 26.9 | 27 | 27 | 0.0 (0.0%) | 20,730 |
| 27 Jul 2021 | USD | 27.24 | 27.24 | 26.87 | 27 | 27 | -0.09 (-0.33%) | 18,743 |
| 26 Jul 2021 | USD | 27.23 | 27.33 | 27.0216 | 27.09 | 27.09 | -0.02 (-0.07%) | 16,631 |
| 23 Jul 2021 | USD | 27.28 | 27.31 | 27.05 | 27.11 | 27.11 | -0.04 (-0.15%) | 37,521 |
| 22 Jul 2021 | USD | 27.38 | 27.38 | 27.14 | 27.15 | 27.15 | -0.12 (-0.44%) | 65,444 |
| 21 Jul 2021 | USD | 27.43 | 27.44 | 27.24 | 27.27 | 27.27 | -0.02 (-0.07%) | 18,395 |
| 20 Jul 2021 | USD | 27.25 | 27.49 | 27.2119 | 27.29 | 27.29 | +0.06 (+0.22%) | 43,179 |
| 19 Jul 2021 | USD | 27.15 | 27.28 | 26.965 | 27.23 | 27.23 | +0.04 (+0.15%) | 72,326 |
| 16 Jul 2021 | USD | 27.18 | 27.2 | 27.03 | 27.19 | 27.19 | +0.06 (+0.22%) | 19,952 |
| 15 Jul 2021 | USD | 27.15 | 27.18 | 27.01 | 27.13 | 27.13 | +0.04 (+0.15%) | 30,950 |
| 14 Jul 2021 | USD | 27 | 27.1602 | 26.82 | 27.09 | 27.09 | +0.11 (+0.41%) | 76,463 |
| 13 Jul 2021 | USD | 27.25 | 27.36 | 26.9506 | 26.98 | 26.98 | -0.22 (-0.81%) | 44,618 |
