| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 26.7 | 26.73 | 26.6155 | 26.69 | 26.69 | +0.01 (+0.04%) | 20,227 |
| 26 May 2021 | USD | 26.72 | 26.72 | 26.58 | 26.68 | 26.68 | -0.04 (-0.15%) | 14,133 |
| 25 May 2021 | USD | 26.75 | 26.75 | 26.58 | 26.72 | 26.72 | +0.02 (+0.07%) | 27,625 |
| 24 May 2021 | USD | 26.72 | 26.75 | 26.56 | 26.7 | 26.7 | +0.02 (+0.07%) | 30,503 |
| 21 May 2021 | USD | 26.61 | 26.7 | 26.61 | 26.68 | 26.68 | +0.02 (+0.08%) | 31,174 |
| 20 May 2021 | USD | 26.71 | 26.72 | 26.4402 | 26.66 | 26.66 | +0.01 (+0.04%) | 14,663 |
| 19 May 2021 | USD | 26.51 | 26.69 | 26.3029 | 26.65 | 26.65 | +0.05 (+0.19%) | 38,355 |
| 18 May 2021 | USD | 26.47 | 26.6 | 26.2822 | 26.6 | 26.6 | +0.2 (+0.76%) | 67,701 |
| 17 May 2021 | USD | 26.46 | 26.5265 | 26.27 | 26.4 | 26.4 | +0.05 (+0.19%) | 22,297 |
| 14 May 2021 | USD | 26.29 | 26.44 | 26.2374 | 26.35 | 26.35 | +0.11 (+0.42%) | 22,609 |
| 13 May 2021 | USD | 26.39 | 26.51 | 26.19 | 26.24 | 26.24 | -0.13 (-0.49%) | 24,361 |
| 12 May 2021 | USD | 26.28 | 26.43 | 26.11 | 26.37 | 26.37 | +0.07 (+0.27%) | 135,263 |
| 11 May 2021 | USD | 26.45 | 26.46 | 26.2 | 26.3 | 26.3 | -0.21 (-0.79%) | 231,058 |
| 10 May 2021 | USD | 26.69 | 26.72 | 26.51 | 26.51 | 26.51 | -0.26 (-0.97%) | 35,053 |
| 7 May 2021 | USD | 26.72 | 26.77 | 26.63 | 26.77 | 26.77 | +0.1 (+0.37%) | 24,148 |
| 6 May 2021 | USD | 26.6 | 26.68 | 26.5107 | 26.67 | 26.67 | +0.11 (+0.41%) | 22,543 |
| 5 May 2021 | USD | 26.67 | 26.7165 | 26.55 | 26.56 | 26.56 | -0.12 (-0.45%) | 29,868 |
| 4 May 2021 | USD | 26.59 | 26.699 | 26.59 | 26.68 | 26.68 | +0.035 (+0.13%) | 39,051 |
| 3 May 2021 | USD | 26.52 | 26.72 | 26.45 | 26.645 | 26.645 | +0.225 (+0.85%) | 120,730 |
| 30 Apr 2021 | USD | 26.57 | 26.72 | 26.4 | 26.42 | 26.42 | -0.51 (-1.89%) | 103,092 |
| 29 Apr 2021 | USD | 26.94 | 26.96 | 26.84 | 26.93 | 26.93 | +0.03 (+0.11%) | 15,461 |
| 28 Apr 2021 | USD | 27.02 | 27.09 | 26.86 | 26.9 | 26.9 | -0.06 (-0.22%) | 70,432 |
| 27 Apr 2021 | USD | 27.03 | 27.03 | 26.92 | 26.96 | 26.96 | -0.04 (-0.15%) | 17,320 |
| 26 Apr 2021 | USD | 26.97 | 27.04 | 26.92 | 27 | 27 | +0.1 (+0.37%) | 42,736 |
| 23 Apr 2021 | USD | 26.91 | 26.99 | 26.82 | 26.9 | 26.9 | +0.035 (+0.13%) | 17,521 |
| 22 Apr 2021 | USD | 26.9 | 26.93 | 26.78 | 26.865 | 26.865 | +0.035 (+0.13%) | 29,471 |
| 21 Apr 2021 | USD | 26.8 | 26.9439 | 26.6801 | 26.83 | 26.83 | +0.03 (+0.11%) | 33,224 |
| 20 Apr 2021 | USD | 26.83 | 26.83 | 26.5727 | 26.8 | 26.8 | +0.01 (+0.04%) | 29,400 |
| 19 Apr 2021 | USD | 26.76 | 26.79 | 26.55 | 26.79 | 26.79 | +0.13 (+0.49%) | 30,236 |
| 16 Apr 2021 | USD | 26.97 | 26.98 | 26.66 | 26.66 | 26.66 | -0.31 (-1.15%) | 49,948 |
