| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 18.34 | 18.4 | 18.25 | 18.34 | 18.34 | +0.06 (+0.33%) | 38,464 |
| 3 Jul 2024 | USD | 18.29 | 18.38 | 18.26 | 18.28 | 18.28 | -0.01 (-0.05%) | 56,658 |
| 2 Jul 2024 | USD | 18.24 | 18.4099 | 18.24 | 18.29 | 18.29 | +0.06 (+0.33%) | 18,367 |
| 1 Jul 2024 | USD | 18.29 | 18.391 | 18.15 | 18.23 | 18.23 | +0.02 (+0.11%) | 49,651 |
| 28 Jun 2024 | USD | 18.48 | 18.4982 | 18.19 | 18.21 | 18.21 | -0.21 (-1.14%) | 60,017 |
| 27 Jun 2024 | USD | 18.36 | 18.5 | 18.31 | 18.42 | 18.42 | +0.015 (+0.08%) | 27,169 |
| 26 Jun 2024 | USD | 18.31 | 18.49 | 18.3 | 18.405 | 18.405 | -0.015 (-0.08%) | 47,651 |
| 25 Jun 2024 | USD | 18.56 | 18.56 | 18.35 | 18.42 | 18.42 | -0.14 (-0.75%) | 43,250 |
| 24 Jun 2024 | USD | 18.48 | 18.59 | 18.48 | 18.56 | 18.56 | -0.04 (-0.22%) | 36,744 |
| 21 Jun 2024 | USD | 18.37 | 18.6 | 18.36 | 18.6 | 18.6 | +0.24 (+1.31%) | 26,579 |
| 20 Jun 2024 | USD | 18.31 | 18.56 | 18.31 | 18.36 | 18.36 | 0.0 (0.0%) | 27,420 |
| 18 Jun 2024 | USD | 18.33 | 18.57 | 18.2627 | 18.36 | 18.36 | -0.01 (-0.05%) | 20,560 |
| 17 Jun 2024 | USD | 18.2 | 18.37 | 18.1 | 18.37 | 18.37 | +0.11 (+0.60%) | 49,664 |
| 14 Jun 2024 | USD | 18.42 | 18.6 | 18.13 | 18.26 | 18.26 | -0.22 (-1.19%) | 23,079 |
| 13 Jun 2024 | USD | 18.6 | 18.72 | 18.33 | 18.48 | 18.48 | -0.16 (-0.86%) | 43,888 |
| 12 Jun 2024 | USD | 18.63 | 18.8 | 18.44 | 18.64 | 18.64 | +0.28 (+1.53%) | 58,734 |
| 11 Jun 2024 | USD | 18.2 | 18.48 | 18.1003 | 18.36 | 18.36 | +0.03 (+0.16%) | 31,175 |
| 10 Jun 2024 | USD | 18.3 | 18.41 | 18.1 | 18.33 | 18.33 | -0.08 (-0.43%) | 30,346 |
| 7 Jun 2024 | USD | 18.5076 | 18.5076 | 18.1682 | 18.41 | 18.41 | -0.04 (-0.22%) | 17,094 |
| 6 Jun 2024 | USD | 18.5 | 18.5899 | 18.33 | 18.45 | 18.45 | +0.005 (+0.03%) | 31,395 |
| 5 Jun 2024 | USD | 18.6 | 18.6 | 18.32 | 18.445 | 18.445 | -0.045 (-0.24%) | 27,571 |
| 4 Jun 2024 | USD | 18.34 | 18.5699 | 18.34 | 18.49 | 18.49 | +0.22 (+1.20%) | 40,772 |
| 3 Jun 2024 | USD | 18.4 | 18.65 | 18.2309 | 18.27 | 18.27 | -0.2 (-1.08%) | 78,881 |
| 31 May 2024 | USD | 17.93 | 18.645 | 17.74 | 18.47 | 18.47 | +0.64 (+3.59%) | 147,568 |
| 30 May 2024 | USD | 17.7472 | 17.985 | 17.67 | 17.83 | 17.83 | -0.04 (-0.22%) | 31,822 |
| 29 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
