| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 26 | 26.29 | 25.8001 | 26.29 | 26.29 | +0.3 (+1.15%) | 20,688 |
| 2 Mar 2021 | USD | 26.02 | 26.17 | 25.8792 | 25.99 | 25.99 | +0.05 (+0.19%) | 28,357 |
| 1 Mar 2021 | USD | 26.15 | 26.17 | 25.86 | 25.94 | 25.94 | -0.03 (-0.12%) | 26,814 |
| 26 Feb 2021 | USD | 25.87 | 25.97 | 25.56 | 25.97 | 25.97 | +0.36 (+1.41%) | 52,091 |
| 25 Feb 2021 | USD | 25.65 | 25.78 | 25.42 | 25.61 | 25.61 | +0.039 (+0.15%) | 146,540 |
| 24 Feb 2021 | USD | 25.83 | 25.94 | 25.56 | 25.5707 | 25.5707 | -0.259 (-1.00%) | 133,585 |
| 23 Feb 2021 | USD | 25.8 | 26 | 25.8 | 25.83 | 25.83 | -0.08 (-0.31%) | 73,576 |
| 22 Feb 2021 | USD | 25.97 | 26.07 | 25.86 | 25.91 | 25.91 | -0.08 (-0.31%) | 55,217 |
| 19 Feb 2021 | USD | 26.14 | 26.14 | 25.9 | 25.99 | 25.99 | -0.15 (-0.57%) | 30,385 |
| 18 Feb 2021 | USD | 26.03 | 26.15 | 25.92 | 26.14 | 26.14 | -0.025 (-0.10%) | 67,077 |
| 17 Feb 2021 | USD | 26.08 | 26.23 | 25.87 | 26.165 | 26.165 | +0.185 (+0.71%) | 105,327 |
| 16 Feb 2021 | USD | 26.1 | 26.1195 | 25.9674 | 25.98 | 25.98 | -0.145 (-0.56%) | 55,867 |
| 12 Feb 2021 | USD | 26.3 | 26.3 | 26.01 | 26.125 | 26.125 | -0.075 (-0.29%) | 53,297 |
| 11 Feb 2021 | USD | 26.37 | 26.37 | 26.19 | 26.2 | 26.2 | -0.14 (-0.53%) | 26,010 |
| 10 Feb 2021 | USD | 26.52 | 26.52 | 26.28 | 26.34 | 26.34 | -0.09 (-0.34%) | 46,440 |
| 9 Feb 2021 | USD | 26.32 | 26.54 | 26.26 | 26.43 | 26.43 | +0.2 (+0.76%) | 35,277 |
| 8 Feb 2021 | USD | 26.27 | 26.27 | 26.17 | 26.23 | 26.23 | +0.05 (+0.19%) | 39,604 |
| 5 Feb 2021 | USD | 26.25 | 26.33 | 26.1 | 26.18 | 26.18 | -0.14 (-0.53%) | 43,292 |
| 4 Feb 2021 | USD | 26 | 26.32 | 25.888 | 26.32 | 26.32 | +0.11 (+0.42%) | 70,038 |
| 3 Feb 2021 | USD | 26.69 | 26.72 | 26.12 | 26.21 | 26.21 | -0.38 (-1.43%) | 91,399 |
| 2 Feb 2021 | USD | 26.68 | 26.79 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 43,046 |
| 1 Feb 2021 | USD | 26.57 | 26.8 | 26.34 | 26.65 | 26.65 | +0.08 (+0.30%) | 61,476 |
| 29 Jan 2021 | USD | 26.72 | 26.72 | 26.365 | 26.57 | 26.57 | -0.06 (-0.23%) | 75,850 |
| 28 Jan 2021 | USD | 26.68 | 26.68 | 26.51 | 26.63 | 26.63 | +0.12 (+0.45%) | 43,749 |
| 27 Jan 2021 | USD | 26.69 | 26.76 | 26.51 | 26.51 | 26.51 | -0.18 (-0.67%) | 64,412 |
| 26 Jan 2021 | USD | 26.56 | 26.79 | 26.56 | 26.69 | 26.69 | +0.01 (+0.04%) | 115,603 |
| 25 Jan 2021 | USD | 26.41 | 26.78 | 26.3 | 26.68 | 26.68 | +0.29 (+1.10%) | 252,835 |
| 22 Jan 2021 | USD | 26.45 | 26.49 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 25,635 |
| 21 Jan 2021 | USD | 26.6 | 26.66 | 26.36 | 26.38 | 26.38 | -0.15 (-0.57%) | 74,606 |
| 20 Jan 2021 | USD | 26.59 | 26.8 | 26.45 | 26.53 | 26.53 | +0.065 (+0.25%) | 58,091 |
