| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.48 | 26.6 | 26.28 | 26.465 | 26.465 | +0.205 (+0.78%) | 61,821 |
| 15 Jan 2021 | USD | 26.47 | 26.6394 | 26.26 | 26.26 | 26.26 | -0.133 (-0.50%) | 59,901 |
| 14 Jan 2021 | USD | 26.65 | 26.65 | 26.38 | 26.3926 | 26.3926 | -0.107 (-0.41%) | 38,740 |
| 13 Jan 2021 | USD | 26.21 | 26.6199 | 26.0323 | 26.5 | 26.5 | +0.29 (+1.11%) | 87,411 |
| 12 Jan 2021 | USD | 26.15 | 26.21 | 26.03 | 26.21 | 26.21 | +0.06 (+0.23%) | 112,405 |
| 11 Jan 2021 | USD | 26.04 | 26.2291 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 155,968 |
| 8 Jan 2021 | USD | 26.24 | 26.3 | 26.17 | 26.3 | 26.3 | +0.09 (+0.34%) | 60,847 |
| 7 Jan 2021 | USD | 26.32 | 26.38 | 26.04 | 26.21 | 26.21 | -0.09 (-0.34%) | 106,390 |
| 6 Jan 2021 | USD | 26.57 | 26.57 | 26.15 | 26.3 | 26.3 | -0.24 (-0.90%) | 135,469 |
| 5 Jan 2021 | USD | 26.4 | 26.6014 | 26.4 | 26.54 | 26.54 | +0.05 (+0.19%) | 59,270 |
| 4 Jan 2021 | USD | 26.61 | 26.61 | 26.4 | 26.49 | 26.49 | -0.21 (-0.79%) | 53,764 |
| 31 Dec 2020 | USD | 26.82 | 26.82 | 26.7 | 26.7 | 26.7 | -0.045 (-0.17%) | 55,975 |
| 30 Dec 2020 | USD | 26.63 | 26.765 | 26.54 | 26.745 | 26.745 | +0.205 (+0.77%) | 18,967 |
| 29 Dec 2020 | USD | 26.45 | 26.54 | 26.39 | 26.54 | 26.54 | +0.15 (+0.57%) | 21,894 |
| 28 Dec 2020 | USD | 26.65 | 26.78 | 26.34 | 26.39 | 26.39 | -0.31 (-1.16%) | 92,029 |
| 24 Dec 2020 | USD | 26.74 | 26.7465 | 26.65 | 26.7 | 26.7 | +0.049 (+0.18%) | 4,011 |
| 23 Dec 2020 | USD | 26.78 | 26.78 | 26.6 | 26.6515 | 26.6515 | -0.049 (-0.18%) | 13,692 |
| 22 Dec 2020 | USD | 26.89 | 26.9799 | 26.57 | 26.7 | 26.7 | -0.1 (-0.37%) | 60,528 |
| 21 Dec 2020 | USD | 26.84 | 26.88 | 26.78 | 26.8 | 26.8 | -0.05 (-0.19%) | 71,385 |
| 18 Dec 2020 | USD | 26.99 | 26.99 | 26.82 | 26.85 | 26.85 | -0.05 (-0.19%) | 40,919 |
| 17 Dec 2020 | USD | 27.03 | 27.03 | 26.86 | 26.9 | 26.9 | -0.11 (-0.41%) | 41,911 |
| 16 Dec 2020 | USD | 26.99 | 27.01 | 26.87 | 27.01 | 27.01 | +0.08 (+0.30%) | 44,788 |
| 15 Dec 2020 | USD | 26.89 | 26.95 | 26.77 | 26.93 | 26.93 | +0.13 (+0.49%) | 24,482 |
| 14 Dec 2020 | USD | 26.88 | 26.88 | 26.75 | 26.8 | 26.8 | +0.06 (+0.22%) | 61,669 |
| 11 Dec 2020 | USD | 27.1 | 27.1 | 26.73 | 26.74 | 26.74 | -0.33 (-1.22%) | 79,448 |
| 10 Dec 2020 | USD | 26.95 | 27.22 | 26.9427 | 27.07 | 27.07 | +0.09 (+0.33%) | 77,281 |
| 9 Dec 2020 | USD | 26.93 | 27.06 | 26.87 | 26.98 | 26.98 | +0.14 (+0.52%) | 48,457 |
| 8 Dec 2020 | USD | 26.64 | 27.02 | 26.64 | 26.84 | 26.84 | +0.275 (+1.04%) | 56,525 |
| 7 Dec 2020 | USD | 26.6 | 26.6 | 26.4753 | 26.565 | 26.565 | -0.015 (-0.06%) | 28,797 |
| 4 Dec 2020 | USD | 26.26 | 26.68 | 26.26 | 26.58 | 26.58 | +0.3 (+1.14%) | 84,103 |
