| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 25.65 | 25.6894 | 25.38 | 25.4 | 25.4 | -0.16 (-0.63%) | 198,139 |
| 20 Oct 2020 | USD | 25.75 | 25.81 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 83,560 |
| 19 Oct 2020 | USD | 25.65 | 25.89 | 25.57 | 25.75 | 25.75 | +0.12 (+0.47%) | 83,746 |
| 16 Oct 2020 | USD | 25.53 | 25.82 | 25.5 | 25.63 | 25.63 | +0.03 (+0.12%) | 144,290 |
| 15 Oct 2020 | USD | 25.45 | 25.64 | 25.35 | 25.6 | 25.6 | +0.03 (+0.12%) | 117,727 |
| 14 Oct 2020 | USD | 25.52 | 25.68 | 25.5 | 25.57 | 25.57 | -0.01 (-0.04%) | 79,190 |
| 13 Oct 2020 | USD | 25.45 | 25.7 | 25.45 | 25.58 | 25.58 | +0.06 (+0.24%) | 140,676 |
| 12 Oct 2020 | USD | 25.22 | 25.6 | 25.22 | 25.52 | 25.52 | +0.28 (+1.11%) | 42,865 |
| 9 Oct 2020 | USD | 25.12 | 25.29 | 25.12 | 25.24 | 25.24 | +0.09 (+0.36%) | 80,886 |
| 8 Oct 2020 | USD | 25.44 | 25.49 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 179,885 |
| 7 Oct 2020 | USD | 25.11 | 25.48 | 25.07 | 25.23 | 25.23 | +0.13 (+0.52%) | 97,086 |
| 6 Oct 2020 | USD | 25.08 | 25.21 | 25.0021 | 25.1 | 25.1 | +0.07 (+0.28%) | 63,974 |
| 5 Oct 2020 | USD | 24.94 | 25.08 | 24.928 | 25.03 | 25.03 | +0.09 (+0.36%) | 140,306 |
| 2 Oct 2020 | USD | 24.62 | 24.94 | 24.6068 | 24.94 | 24.94 | +0.08 (+0.32%) | 108,107 |
| 1 Oct 2020 | USD | 24.64 | 24.91 | 24.402 | 24.86 | 24.86 | +0.24 (+0.97%) | 91,455 |
| 30 Sep 2020 | USD | 24.72 | 24.79 | 24.6 | 24.62 | 24.62 | -0.07 (-0.28%) | 175,007 |
| 29 Sep 2020 | USD | 24.76 | 24.8667 | 24.66 | 24.69 | 24.69 | -0.23 (-0.92%) | 129,162 |
| 28 Sep 2020 | USD | 24.57 | 24.95 | 24.57 | 24.92 | 24.92 | +0.399 (+1.63%) | 115,091 |
| 25 Sep 2020 | USD | 24.2 | 24.58 | 24.146 | 24.5213 | 24.5213 | +0.371 (+1.54%) | 261,184 |
| 24 Sep 2020 | USD | 24.01 | 24.25 | 23.79 | 24.15 | 24.15 | +0.08 (+0.33%) | 83,343 |
| 23 Sep 2020 | USD | 24.39 | 24.39 | 23.99 | 24.07 | 24.07 | -0.28 (-1.15%) | 241,444 |
| 22 Sep 2020 | USD | 24.3 | 24.39 | 24.24 | 24.35 | 24.35 | +0.07 (+0.29%) | 241,332 |
| 21 Sep 2020 | USD | 24.29 | 24.46 | 23.9 | 24.28 | 24.28 | -0.07 (-0.29%) | 354,940 |
| 18 Sep 2020 | USD | 24.49 | 24.49 | 24.22 | 24.35 | 24.35 | -0.12 (-0.49%) | 68,831 |
| 17 Sep 2020 | USD | 24.31 | 24.47 | 24.29 | 24.47 | 24.47 | +0.08 (+0.33%) | 38,645 |
| 16 Sep 2020 | USD | 24.48 | 24.55 | 24.3209 | 24.39 | 24.39 | -0.05 (-0.20%) | 102,576 |
| 15 Sep 2020 | USD | 24.45 | 24.45 | 24.34 | 24.44 | 24.44 | -0.01 (-0.04%) | 143,114 |
| 14 Sep 2020 | USD | 24.36 | 24.53 | 24.3 | 24.45 | 24.45 | +0.23 (+0.95%) | 171,988 |
| 11 Sep 2020 | USD | 24.29 | 24.29 | 24.1 | 24.22 | 24.22 | +0.05 (+0.21%) | 38,733 |
| 10 Sep 2020 | USD | 24.27 | 24.3 | 24.1 | 24.17 | 24.17 | -0.05 (-0.21%) | 237,171 |
