| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 23.9 | 24.27 | 23.9 | 24.22 | 24.22 | +0.424 (+1.78%) | 56,079 |
| 8 Sep 2020 | USD | 24.12 | 24.177 | 23.74 | 23.7957 | 23.7957 | -0.354 (-1.47%) | 41,534 |
| 4 Sep 2020 | USD | 24.28 | 24.33 | 23.9 | 24.15 | 24.15 | -0.03 (-0.12%) | 80,798 |
| 3 Sep 2020 | USD | 24.3 | 24.3495 | 24.1422 | 24.18 | 24.18 | -0.21 (-0.86%) | 74,426 |
| 2 Sep 2020 | USD | 24.37 | 24.45 | 24.21 | 24.39 | 24.39 | +0.105 (+0.43%) | 157,898 |
| 1 Sep 2020 | USD | 24.37 | 24.48 | 24.15 | 24.285 | 24.285 | -0.035 (-0.14%) | 134,780 |
| 31 Aug 2020 | USD | 24.5 | 24.51 | 24.32 | 24.32 | 24.32 | -0.17 (-0.69%) | 123,438 |
| 28 Aug 2020 | USD | 24.46 | 24.5 | 24.35 | 24.49 | 24.49 | +0.04 (+0.16%) | 44,884 |
| 27 Aug 2020 | USD | 24.5 | 24.54 | 24.41 | 24.45 | 24.45 | -0.05 (-0.20%) | 175,222 |
| 26 Aug 2020 | USD | 24.51 | 24.51 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 379,588 |
| 25 Aug 2020 | USD | 24.59 | 24.6 | 24.45 | 24.5 | 24.5 | -0.04 (-0.16%) | 340,442 |
| 24 Aug 2020 | USD | 24.52 | 24.59 | 24.395 | 24.54 | 24.54 | +0.29 (+1.20%) | 89,297 |
| 21 Aug 2020 | USD | 24.67 | 24.7 | 24.24 | 24.25 | 24.25 | -0.27 (-1.10%) | 152,142 |
| 20 Aug 2020 | USD | 24.59 | 24.7 | 24.5 | 24.52 | 24.52 | -0.03 (-0.12%) | 73,603 |
| 19 Aug 2020 | USD | 24.55 | 24.5814 | 24.48 | 24.55 | 24.55 | 0.0 (0.0%) | 157,292 |
| 18 Aug 2020 | USD | 24.7 | 24.7 | 24.43 | 24.55 | 24.55 | -0.15 (-0.61%) | 82,017 |
| 17 Aug 2020 | USD | 24.75 | 24.76 | 24.54 | 24.7 | 24.7 | +0.09 (+0.37%) | 62,229 |
| 14 Aug 2020 | USD | 24.6 | 24.63 | 24.3 | 24.61 | 24.61 | 0.0 (0.0%) | 48,822 |
| 13 Aug 2020 | USD | 24.41 | 24.62 | 24.19 | 24.61 | 24.61 | +0.12 (+0.49%) | 64,002 |
| 12 Aug 2020 | USD | 24.13 | 24.5 | 24.13 | 24.49 | 24.49 | +0.25 (+1.03%) | 115,276 |
| 11 Aug 2020 | USD | 24.19 | 24.3386 | 24.02 | 24.24 | 24.24 | +0.14 (+0.58%) | 339,026 |
| 10 Aug 2020 | USD | 23.8 | 24.175 | 23.8 | 24.1001 | 24.1001 | +0.3 (+1.26%) | 217,261 |
| 7 Aug 2020 | USD | 24.06 | 24.06 | 23.65 | 23.8 | 23.8 | +0.05 (+0.21%) | 126,955 |
| 6 Aug 2020 | USD | 24.16 | 24.29 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 117,692 |
| 5 Aug 2020 | USD | 24.17 | 24.32 | 23.91 | 24.1 | 24.1 | -0.02 (-0.08%) | 100,071 |
| 4 Aug 2020 | USD | 24.12 | 24.25 | 23.76 | 24.12 | 24.12 | +0.06 (+0.25%) | 80,088 |
| 3 Aug 2020 | USD | 24.08 | 24.39 | 23.67 | 24.06 | 24.06 | -0.06 (-0.25%) | 104,547 |
| 31 Jul 2020 | USD | 24.12 | 24.3 | 23.97 | 24.12 | 24.12 | -0.32 (-1.31%) | 279,344 |
| 30 Jul 2020 | USD | 24.44 | 24.48 | 24.25 | 24.44 | 24.44 | -0.01 (-0.04%) | 133,340 |
| 29 Jul 2020 | USD | 24.17 | 24.46 | 24.07 | 24.45 | 24.45 | +0.33 (+1.37%) | 143,496 |
