| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 24.15 | 24.2 | 24.04 | 24.12 | 24.12 | -0.03 (-0.12%) | 65,085 |
| 27 Jul 2020 | USD | 23.8 | 24.15 | 23.79 | 24.15 | 24.15 | +0.23 (+0.96%) | 210,565 |
| 24 Jul 2020 | USD | 23.77 | 24 | 23.7 | 23.92 | 23.92 | -0.02 (-0.08%) | 96,116 |
| 23 Jul 2020 | USD | 23.43 | 23.98 | 23.43 | 23.94 | 23.94 | +0.44 (+1.87%) | 79,410 |
| 22 Jul 2020 | USD | 23.32 | 23.63 | 23.185 | 23.5 | 23.5 | +0.23 (+0.99%) | 89,055 |
| 21 Jul 2020 | USD | 23.2 | 23.4199 | 23.0544 | 23.2699 | 23.2699 | +0.1 (+0.43%) | 486,612 |
| 20 Jul 2020 | USD | 22.95 | 23.17 | 22.4 | 23.17 | 23.17 | +0.25 (+1.09%) | 89,032 |
| 17 Jul 2020 | USD | 22.76 | 22.96 | 22.53 | 22.92 | 22.92 | +0.34 (+1.51%) | 55,016 |
| 16 Jul 2020 | USD | 22.12 | 22.6779 | 22.12 | 22.58 | 22.58 | +0.17 (+0.76%) | 55,507 |
| 15 Jul 2020 | USD | 21.9598 | 22.47 | 21.9598 | 22.41 | 22.41 | +0.495 (+2.26%) | 48,445 |
| 14 Jul 2020 | USD | 21.76 | 21.95 | 21.46 | 21.9153 | 21.9153 | +0.114 (+0.52%) | 46,404 |
| 13 Jul 2020 | USD | 21.93 | 22.02 | 21.77 | 21.8016 | 21.8016 | +0.002 (+0.01%) | 57,785 |
| 10 Jul 2020 | USD | 21.69 | 21.97 | 21.6362 | 21.8 | 21.8 | +0.02 (+0.09%) | 49,976 |
| 9 Jul 2020 | USD | 21.59 | 21.82 | 21.404 | 21.78 | 21.78 | +0.44 (+2.06%) | 33,181 |
| 8 Jul 2020 | USD | 21.66 | 21.66 | 21.34 | 21.34 | 21.34 | -0.294 (-1.36%) | 39,303 |
| 7 Jul 2020 | USD | 21.66 | 21.795 | 21.6 | 21.6338 | 21.6338 | -0.196 (-0.90%) | 58,424 |
| 6 Jul 2020 | USD | 21.83 | 21.9 | 21.56 | 21.83 | 21.83 | +0.03 (+0.14%) | 100,150 |
| 2 Jul 2020 | USD | 21.7 | 21.93 | 21.64 | 21.8 | 21.8 | +0.19 (+0.88%) | 44,993 |
| 1 Jul 2020 | USD | 21.49 | 21.68 | 21.49 | 21.61 | 21.61 | +0.24 (+1.12%) | 41,365 |
| 30 Jun 2020 | USD | 21.63 | 21.63 | 21.36 | 21.37 | 21.37 | -0.08 (-0.37%) | 169,869 |
| 29 Jun 2020 | USD | 21.52 | 21.6199 | 21.33 | 21.45 | 21.45 | +0.07 (+0.33%) | 61,488 |
| 26 Jun 2020 | USD | 21.63 | 21.69 | 21.38 | 21.38 | 21.38 | -0.28 (-1.29%) | 104,541 |
| 25 Jun 2020 | USD | 21.54 | 21.67 | 21.425 | 21.66 | 21.66 | +0.122 (+0.57%) | 69,172 |
| 24 Jun 2020 | USD | 21.63 | 21.68 | 21.2039 | 21.5377 | 21.5377 | -0.132 (-0.61%) | 62,012 |
| 23 Jun 2020 | USD | 21.59 | 21.7 | 21.24 | 21.67 | 21.67 | +0.11 (+0.51%) | 44,642 |
| 22 Jun 2020 | USD | 21.5 | 21.59 | 21.36 | 21.56 | 21.56 | +0.11 (+0.51%) | 301,483 |
| 19 Jun 2020 | USD | 21.6 | 21.6 | 21.37 | 21.45 | 21.45 | 0.0 (0.0%) | 43,700 |
| 18 Jun 2020 | USD | 21.48 | 21.51 | 21.32 | 21.45 | 21.45 | -0.03 (-0.14%) | 130,700 |
| 17 Jun 2020 | USD | 21.73 | 21.75 | 21.3732 | 21.48 | 21.48 | -0.05 (-0.23%) | 120,083 |
| 16 Jun 2020 | USD | 21.46 | 21.8899 | 21.27 | 21.53 | 21.53 | +0.39 (+1.84%) | 129,596 |
