| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 20.4 | 21.1999 | 20.3217 | 21.14 | 21.14 | +0.24 (+1.15%) | 160,174 |
| 12 Jun 2020 | USD | 21.05 | 21.15 | 20.75 | 20.9 | 20.9 | +0.26 (+1.26%) | 160,345 |
| 11 Jun 2020 | USD | 21.16 | 21.28 | 20.01 | 20.64 | 20.64 | -0.8 (-3.73%) | 224,874 |
| 10 Jun 2020 | USD | 21.78 | 21.78 | 21.16 | 21.44 | 21.44 | -0.26 (-1.20%) | 200,513 |
| 9 Jun 2020 | USD | 21.95 | 22 | 21.6 | 21.7 | 21.7 | -0.46 (-2.08%) | 231,760 |
| 8 Jun 2020 | USD | 22.01 | 22.17 | 21.865 | 22.16 | 22.16 | +0.38 (+1.74%) | 306,151 |
| 5 Jun 2020 | USD | 21.69 | 21.9699 | 21.6735 | 21.78 | 21.78 | +0.53 (+2.49%) | 238,870 |
| 4 Jun 2020 | USD | 21.25 | 21.39 | 21.2 | 21.25 | 21.25 | -0.09 (-0.42%) | 176,187 |
| 3 Jun 2020 | USD | 21.37 | 21.72 | 21.05 | 21.34 | 21.34 | +0.12 (+0.57%) | 365,667 |
| 2 Jun 2020 | USD | 20.97 | 21.374 | 20.8551 | 21.22 | 21.22 | +0.3 (+1.43%) | 249,285 |
| 1 Jun 2020 | USD | 20.65 | 21.14 | 20.57 | 20.92 | 20.92 | +0.47 (+2.30%) | 250,533 |
| 29 May 2020 | USD | 20.55 | 20.74 | 20.35 | 20.45 | 20.45 | -0.15 (-0.73%) | 127,715 |
| 28 May 2020 | USD | 20.81 | 21.02 | 20.51 | 20.6 | 20.6 | -0.12 (-0.58%) | 207,335 |
| 27 May 2020 | USD | 20.4 | 20.72 | 20.17 | 20.72 | 20.72 | +0.47 (+2.32%) | 232,133 |
| 26 May 2020 | USD | 20.69 | 20.69 | 20.14 | 20.2499 | 20.2499 | +0.1 (+0.50%) | 170,727 |
| 22 May 2020 | USD | 20.29 | 20.4 | 20 | 20.15 | 20.15 | +0.11 (+0.55%) | 101,870 |
| 21 May 2020 | USD | 19.6 | 20.09 | 19.36 | 20.04 | 20.04 | +0.69 (+3.57%) | 82,455 |
| 20 May 2020 | USD | 18.61 | 19.365 | 18.61 | 19.35 | 19.35 | +0.87 (+4.71%) | 170,161 |
| 19 May 2020 | USD | 18.58 | 18.765 | 18.38 | 18.48 | 18.48 | -0.08 (-0.43%) | 151,616 |
| 18 May 2020 | USD | 18.9 | 18.95 | 18.55 | 18.56 | 18.56 | +0.42 (+2.32%) | 138,849 |
| 15 May 2020 | USD | 18.74 | 18.75 | 18.11 | 18.14 | 18.14 | -0.54 (-2.89%) | 78,609 |
| 14 May 2020 | USD | 17.79 | 18.71 | 16.845 | 18.68 | 18.68 | +0.715 (+3.98%) | 136,739 |
| 13 May 2020 | USD | 19.29 | 19.29 | 17.91 | 17.965 | 17.965 | -1.265 (-6.58%) | 83,664 |
| 12 May 2020 | USD | 19.48 | 19.6 | 19.11 | 19.23 | 19.23 | -0.17 (-0.88%) | 161,548 |
| 11 May 2020 | USD | 19.83 | 19.83 | 19.36 | 19.4 | 19.4 | -0.45 (-2.27%) | 101,156 |
| 8 May 2020 | USD | 19.9 | 19.9 | 19.76 | 19.85 | 19.85 | +0.022 (+0.11%) | 81,583 |
| 7 May 2020 | USD | 20.1 | 20.1 | 19.7 | 19.828 | 19.828 | -0.162 (-0.81%) | 58,366 |
| 6 May 2020 | USD | 20.35 | 20.3999 | 19.83 | 19.99 | 19.99 | -0.41 (-2.01%) | 77,420 |
| 5 May 2020 | USD | 20.89 | 20.9 | 20.26 | 20.4 | 20.4 | -0.3 (-1.45%) | 113,389 |
| 4 May 2020 | USD | 20.83 | 20.95 | 20.27 | 20.7 | 20.7 | -0.147 (-0.71%) | 306,246 |
