| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 20.59 | 20.89 | 20.12 | 20.8472 | 20.8472 | +0.007 (+0.03%) | 133,513 |
| 30 Apr 2020 | USD | 20.09 | 20.84 | 19.7107 | 20.84 | 20.84 | +0.59 (+2.91%) | 280,473 |
| 29 Apr 2020 | USD | 19.54 | 20.49 | 19.54 | 20.25 | 20.25 | +0.92 (+4.76%) | 243,037 |
| 28 Apr 2020 | USD | 19.5 | 19.7892 | 19.1 | 19.33 | 19.33 | -0.17 (-0.87%) | 148,680 |
| 27 Apr 2020 | USD | 19.07 | 19.5 | 18.97 | 19.5 | 19.5 | +0.62 (+3.28%) | 150,817 |
| 24 Apr 2020 | USD | 18.89 | 19.03 | 18.775 | 18.88 | 18.88 | -0.17 (-0.89%) | 120,168 |
| 23 Apr 2020 | USD | 18.74 | 19.05 | 18.4 | 19.05 | 19.05 | +0.38 (+2.04%) | 252,992 |
| 22 Apr 2020 | USD | 18.65 | 19.1 | 18.24 | 18.67 | 18.67 | +0.72 (+4.01%) | 163,446 |
| 21 Apr 2020 | USD | 18.73 | 18.775 | 17.76 | 17.95 | 17.95 | -1.17 (-6.12%) | 214,186 |
| 20 Apr 2020 | USD | 19.45 | 19.5 | 18.8 | 19.12 | 19.12 | -0.71 (-3.58%) | 148,420 |
| 17 Apr 2020 | USD | 18.49 | 20 | 18.4007 | 19.83 | 19.83 | +1.96 (+10.97%) | 382,265 |
| 16 Apr 2020 | USD | 18.69 | 18.69 | 17.52 | 17.87 | 17.87 | -0.23 (-1.27%) | 89,227 |
| 15 Apr 2020 | USD | 18 | 18.7058 | 17.33 | 18.1 | 18.1 | -0.31 (-1.68%) | 100,820 |
| 14 Apr 2020 | USD | 19.06 | 19.35 | 18.3 | 18.41 | 18.41 | -0.06 (-0.32%) | 133,712 |
| 13 Apr 2020 | USD | 20.15 | 20.15 | 17.785 | 18.47 | 18.47 | -1.365 (-6.88%) | 225,454 |
| 9 Apr 2020 | USD | 17.84 | 19.98 | 17.8199 | 19.8355 | 19.8355 | +2.646 (+15.39%) | 226,880 |
| 8 Apr 2020 | USD | 17.1 | 17.49 | 16.38 | 17.19 | 17.19 | +0.74 (+4.50%) | 269,887 |
| 7 Apr 2020 | USD | 16.75 | 17.1 | 15.96 | 16.45 | 16.45 | +0.36 (+2.24%) | 408,193 |
| 6 Apr 2020 | USD | 17.87 | 17.87 | 15.88 | 16.09 | 16.09 | -0.16 (-0.98%) | 247,384 |
| 3 Apr 2020 | USD | 16.03 | 16.25 | 15.61 | 16.25 | 16.25 | +0.22 (+1.37%) | 376,902 |
| 2 Apr 2020 | USD | 16.0978 | 16.628 | 15.55 | 16.03 | 16.03 | -0.22 (-1.35%) | 183,172 |
| 1 Apr 2020 | USD | 16.79 | 16.79 | 15.119 | 16.25 | 16.25 | -0.81 (-4.75%) | 210,642 |
| 31 Mar 2020 | USD | 18.11 | 18.6 | 17.06 | 17.06 | 17.06 | -1.64 (-8.77%) | 103,187 |
| 30 Mar 2020 | USD | 20 | 20 | 18.43 | 18.7 | 18.7 | -1 (-5.08%) | 64,581 |
| 27 Mar 2020 | USD | 19.76 | 20 | 19 | 19.7 | 19.7 | -0.32 (-1.60%) | 86,955 |
| 26 Mar 2020 | USD | 16.14 | 20.8 | 16.14 | 20.02 | 20.02 | +4.275 (+27.15%) | 200,854 |
| 25 Mar 2020 | USD | 15.51 | 17 | 15.49 | 15.745 | 15.745 | +0.735 (+4.90%) | 241,604 |
| 24 Mar 2020 | USD | 14.78 | 15.73 | 14.7 | 15.01 | 15.01 | +0.73 (+5.11%) | 152,498 |
| 23 Mar 2020 | USD | 15.09 | 15.09 | 13.11 | 14.28 | 14.28 | -0.31 (-2.12%) | 204,903 |
| 20 Mar 2020 | USD | 14.15 | 15.7 | 13.67 | 14.59 | 14.59 | +0.94 (+6.89%) | 335,717 |
