| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 9.55 | 16.91 | 9.3254 | 13.65 | 13.65 | +4.6 (+50.83%) | 521,506 |
| 18 Mar 2020 | USD | 15.86 | 16.138 | 9 | 9.05 | 9.05 | -7.55 (-45.48%) | 362,324 |
| 17 Mar 2020 | USD | 17.51 | 18.03 | 15.62 | 16.6 | 16.6 | -0.85 (-4.87%) | 182,044 |
| 16 Mar 2020 | USD | 17.03 | 19.6127 | 15.33 | 17.45 | 17.45 | -3.58 (-17.02%) | 155,991 |
| 13 Mar 2020 | USD | 22 | 22 | 19.8 | 21.03 | 21.03 | +1.33 (+6.75%) | 154,757 |
| 12 Mar 2020 | USD | 22.99 | 23.1 | 19.62 | 19.7 | 19.7 | -4.1 (-17.23%) | 345,669 |
| 11 Mar 2020 | USD | 24.69 | 24.69 | 23.45 | 23.8 | 23.8 | -0.79 (-3.21%) | 154,429 |
| 10 Mar 2020 | USD | 24.5 | 24.849 | 24.34 | 24.59 | 24.59 | +0.25 (+1.03%) | 194,691 |
| 9 Mar 2020 | USD | 24.97 | 24.97 | 24.21 | 24.3399 | 24.3399 | -0.95 (-3.76%) | 131,621 |
| 6 Mar 2020 | USD | 25.2995 | 25.44 | 25.129 | 25.29 | 25.29 | -0.38 (-1.48%) | 183,775 |
| 5 Mar 2020 | USD | 25.86 | 25.94 | 25.63 | 25.67 | 25.67 | -0.19 (-0.73%) | 52,258 |
| 4 Mar 2020 | USD | 25.7 | 25.91 | 25.52 | 25.86 | 25.86 | +0.26 (+1.02%) | 61,613 |
| 3 Mar 2020 | USD | 25.51 | 25.7 | 25.31 | 25.6 | 25.6 | +0.23 (+0.91%) | 103,842 |
| 2 Mar 2020 | USD | 25.3 | 25.6221 | 25.2 | 25.37 | 25.37 | +0.25 (+1.00%) | 85,876 |
| 28 Feb 2020 | USD | 25.3 | 25.38 | 25.1 | 25.12 | 25.12 | -0.22 (-0.87%) | 149,077 |
| 27 Feb 2020 | USD | 25.5 | 25.515 | 25.24 | 25.34 | 25.34 | -0.37 (-1.44%) | 186,519 |
| 26 Feb 2020 | USD | 25.84 | 25.86 | 25.662 | 25.71 | 25.71 | -0.095 (-0.37%) | 86,984 |
| 25 Feb 2020 | USD | 25.98 | 25.98 | 25.68 | 25.805 | 25.805 | -0.115 (-0.44%) | 209,446 |
| 24 Feb 2020 | USD | 25.95 | 26.1 | 25.8504 | 25.92 | 25.92 | -0.12 (-0.46%) | 139,982 |
| 21 Feb 2020 | USD | 26.1234 | 26.1234 | 25.94 | 26.04 | 26.04 | -0.07 (-0.27%) | 118,518 |
| 20 Feb 2020 | USD | 26.06 | 26.1494 | 25.97 | 26.11 | 26.11 | +0.11 (+0.42%) | 67,209 |
| 19 Feb 2020 | USD | 26.08 | 26.14 | 25.98 | 26 | 26 | -0.143 (-0.55%) | 109,680 |
| 18 Feb 2020 | USD | 26.06 | 26.1565 | 25.98 | 26.143 | 26.143 | +0.106 (+0.41%) | 52,656 |
| 14 Feb 2020 | USD | 25.95 | 26.06 | 25.9395 | 26.0365 | 26.0365 | +0.073 (+0.28%) | 79,565 |
| 13 Feb 2020 | USD | 25.95 | 25.9896 | 25.9 | 25.963 | 25.963 | +0.103 (+0.40%) | 63,108 |
| 12 Feb 2020 | USD | 26.09 | 26.09 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 48,077 |
| 11 Feb 2020 | USD | 26 | 26.07 | 25.96 | 25.99 | 25.99 | 0.0 (0.0%) | 91,861 |
| 10 Feb 2020 | USD | 25.99 | 25.99 | 25.87 | 25.99 | 25.99 | +0.02 (+0.08%) | 90,968 |
| 7 Feb 2020 | USD | 25.98 | 26.07 | 25.94 | 25.97 | 25.97 | 0.0 (0.0%) | 60,569 |
| 6 Feb 2020 | USD | 25.99 | 25.99 | 25.87 | 25.97 | 25.97 | -0.27 (-1.03%) | 186,330 |
