| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 26.2 | 26.24 | 26.1489 | 26.2399 | 26.2399 | +0.05 (+0.19%) | 167,161 |
| 4 Feb 2020 | USD | 26.11 | 26.24 | 26.078 | 26.19 | 26.19 | +0.09 (+0.34%) | 67,641 |
| 3 Feb 2020 | USD | 26.07 | 26.11 | 26.02 | 26.1 | 26.1 | +0.05 (+0.19%) | 138,093 |
| 31 Jan 2020 | USD | 26.02 | 26.08 | 25.99 | 26.05 | 26.05 | +0.05 (+0.19%) | 88,718 |
| 30 Jan 2020 | USD | 25.88 | 26.0395 | 25.8675 | 26 | 26 | +0.16 (+0.62%) | 64,359 |
| 29 Jan 2020 | USD | 25.8 | 25.87 | 25.761 | 25.84 | 25.84 | +0.06 (+0.23%) | 70,003 |
| 28 Jan 2020 | USD | 25.59 | 25.788 | 25.58 | 25.78 | 25.78 | +0.14 (+0.55%) | 128,409 |
| 27 Jan 2020 | USD | 25.5 | 25.6591 | 25.49 | 25.64 | 25.64 | +0.11 (+0.43%) | 201,536 |
| 24 Jan 2020 | USD | 25.9 | 25.9 | 25.51 | 25.53 | 25.53 | -0.35 (-1.35%) | 203,633 |
| 23 Jan 2020 | USD | 25.97 | 25.97 | 25.87 | 25.88 | 25.88 | -0.05 (-0.19%) | 70,093 |
| 22 Jan 2020 | USD | 25.83 | 25.97 | 25.83 | 25.93 | 25.93 | +0.08 (+0.31%) | 548,471 |
| 21 Jan 2020 | USD | 25.9 | 25.92 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 35,885 |
| 17 Jan 2020 | USD | 25.84 | 25.9 | 25.74 | 25.89 | 25.89 | +0.09 (+0.35%) | 130,824 |
| 16 Jan 2020 | USD | 25.87 | 25.87 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 62,338 |
| 15 Jan 2020 | USD | 25.84 | 25.88 | 25.75 | 25.8 | 25.8 | -0.04 (-0.15%) | 50,449 |
| 14 Jan 2020 | USD | 25.84 | 25.88 | 25.7604 | 25.84 | 25.84 | +0.02 (+0.08%) | 199,469 |
| 13 Jan 2020 | USD | 25.8389 | 25.84 | 25.78 | 25.82 | 25.82 | +0.04 (+0.16%) | 38,763 |
| 10 Jan 2020 | USD | 25.73 | 25.84 | 25.67 | 25.78 | 25.78 | +0.08 (+0.31%) | 84,273 |
| 9 Jan 2020 | USD | 25.69 | 25.83 | 25.69 | 25.7 | 25.7 | -0.03 (-0.12%) | 171,591 |
| 8 Jan 2020 | USD | 25.66 | 25.755 | 25.66 | 25.73 | 25.73 | +0.03 (+0.12%) | 105,271 |
| 7 Jan 2020 | USD | 25.78 | 25.78 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 65,220 |
| 6 Jan 2020 | USD | 25.78 | 25.79 | 25.6999 | 25.75 | 25.75 | 0.0 (0.0%) | 65,344 |
| 3 Jan 2020 | USD | 25.67 | 25.79 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 263,030 |
| 2 Jan 2020 | USD | 25.6 | 25.79 | 25.6 | 25.74 | 25.74 | +0.19 (+0.74%) | 159,558 |
| 31 Dec 2019 | USD | 25.54 | 25.62 | 25.54 | 25.55 | 25.55 | -0.02 (-0.08%) | 69,808 |
| 30 Dec 2019 | USD | 25.75 | 25.75 | 25.55 | 25.57 | 25.57 | -0.18 (-0.70%) | 89,618 |
| 27 Dec 2019 | USD | 25.76 | 25.76 | 25.68 | 25.75 | 25.75 | +0.03 (+0.12%) | 45,661 |
| 26 Dec 2019 | USD | 25.68 | 25.75 | 25.61 | 25.72 | 25.72 | +0.08 (+0.31%) | 109,534 |
| 25 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.65 | 25.68 | 25.555 | 25.64 | 25.64 | +0.04 (+0.16%) | 53,259 |
