| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.55 | 25.68 | 25.54 | 25.6 | 25.6 | +0.08 (+0.31%) | 88,930 |
| 20 Dec 2019 | USD | 25.53 | 25.53 | 25.48 | 25.52 | 25.52 | +0.02 (+0.08%) | 292,156 |
| 19 Dec 2019 | USD | 25.43 | 25.54 | 25.43 | 25.5 | 25.5 | +0.04 (+0.16%) | 140,325 |
| 18 Dec 2019 | USD | 25.43 | 25.47 | 25.415 | 25.46 | 25.46 | +0.01 (+0.04%) | 51,974 |
| 17 Dec 2019 | USD | 25.46 | 25.51 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 223,709 |
| 16 Dec 2019 | USD | 25.42 | 25.46 | 25.4 | 25.44 | 25.44 | +0.06 (+0.24%) | 141,846 |
| 13 Dec 2019 | USD | 25.34 | 25.42 | 25.31 | 25.38 | 25.38 | +0.06 (+0.24%) | 235,328 |
| 12 Dec 2019 | USD | 25.49 | 25.49 | 25.2904 | 25.32 | 25.32 | -0.15 (-0.59%) | 248,023 |
| 11 Dec 2019 | USD | 25.38 | 25.48 | 25.33 | 25.47 | 25.47 | +0.09 (+0.35%) | 362,560 |
| 10 Dec 2019 | USD | 25.37 | 25.4 | 25.33 | 25.38 | 25.38 | +0.01 (+0.04%) | 113,082 |
| 9 Dec 2019 | USD | 25.37 | 25.4 | 25.33 | 25.37 | 25.37 | +0.05 (+0.20%) | 76,764 |
| 6 Dec 2019 | USD | 25.29 | 25.36 | 25.22 | 25.32 | 25.32 | +0.05 (+0.20%) | 118,366 |
| 5 Dec 2019 | USD | 25.41 | 25.41 | 25.22 | 25.27 | 25.27 | -0.14 (-0.55%) | 288,993 |
| 4 Dec 2019 | USD | 25.4 | 25.43 | 25.3 | 25.41 | 25.41 | +0.07 (+0.28%) | 138,437 |
| 3 Dec 2019 | USD | 25.28 | 25.4 | 25.21 | 25.34 | 25.34 | -0.04 (-0.16%) | 146,614 |
| 2 Dec 2019 | USD | 25.51 | 25.52 | 25.35 | 25.38 | 25.38 | -0.2 (-0.78%) | 239,414 |
| 29 Nov 2019 | USD | 25.74 | 25.85 | 25.55 | 25.58 | 25.58 | -0.13 (-0.51%) | 2,934,919 |
| 28 Nov 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.5 | 25.77 | 25.49 | 25.71 | 25.71 | +0.22 (+0.86%) | 1,100,830 |
| 26 Nov 2019 | USD | 25.45 | 25.5 | 25.42 | 25.49 | 25.49 | +0.05 (+0.20%) | 1,243,918 |
| 25 Nov 2019 | USD | 25.34 | 25.44 | 25.3301 | 25.44 | 25.44 | +0.14 (+0.55%) | 317,119 |
| 22 Nov 2019 | USD | 25.38 | 25.42 | 25.27 | 25.3 | 25.3 | -0.08 (-0.32%) | 358,935 |
| 21 Nov 2019 | USD | 25.45 | 25.55 | 25.33 | 25.38 | 25.38 | 0.0 (0.0%) | 1,129,915 |
| 20 Nov 2019 | USD | 25.3 | 25.49 | 25.25 | 25.38 | 25.38 | +0.1 (+0.40%) | 1,110,992 |
| 19 Nov 2019 | USD | 25.2 | 25.29 | 25.16 | 25.28 | 25.28 | +0.12 (+0.48%) | 261,471 |
| 18 Nov 2019 | USD | 25.18 | 25.29 | 25.1 | 25.16 | 25.16 | +0.06 (+0.24%) | 733,314 |
| 15 Nov 2019 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 168,071 |
| 14 Nov 2019 | USD | 25.09 | 25.25 | 25.09 | 25.2 | 25.2 | -0.02 (-0.08%) | 316,500 |
| 13 Nov 2019 | USD | 25.25 | 25.25 | 25.06 | 25.22 | 25.22 | +0.12 (+0.48%) | 347,281 |
| 12 Nov 2019 | USD | 25.12 | 25.16 | 25.05 | 25.1 | 25.1 | -0.02 (-0.08%) | 404,288 |
