Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 25.01 | 25.12 | 24.99 | 25.12 | 25.12 | +0.08 (+0.32%) | 346,912 |
8 Nov 2019 | USD | 24.85 | 25.05 | 24.85 | 25.04 | 25.04 | +0.15 (+0.60%) | 594,936 |
7 Nov 2019 | USD | 25.08 | 25.1 | 24.82 | 24.89 | 24.89 | 0.0 (0.0%) | 6,022,344 |