| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 24.45 | 24.72 | 24.45 | 24.72 | 24.72 | +0.27 (+1.10%) | 59,933 |
| 22 Apr 2024 | USD | 24.4 | 24.55 | 24.39 | 24.45 | 24.45 | +0.09 (+0.37%) | 97,471 |
| 19 Apr 2024 | USD | 24.34 | 24.47 | 24.32 | 24.36 | 24.36 | +0.01 (+0.04%) | 110,913 |
| 18 Apr 2024 | USD | 24.51 | 24.515 | 24.27 | 24.35 | 24.35 | -0.1 (-0.41%) | 138,833 |
| 17 Apr 2024 | USD | 24.43 | 24.6 | 24.41 | 24.45 | 24.45 | +0.15 (+0.62%) | 68,812 |
| 16 Apr 2024 | USD | 24.18 | 24.42 | 24.01 | 24.3 | 24.3 | 0.0 (0.0%) | 78,989 |
| 15 Apr 2024 | USD | 24.55 | 24.58 | 24.2 | 24.3 | 24.3 | -0.22 (-0.90%) | 111,952 |
| 12 Apr 2024 | USD | 24.64 | 24.8099 | 24.44 | 24.52 | 24.52 | -0.17 (-0.69%) | 120,897 |
| 11 Apr 2024 | USD | 24.65 | 24.74 | 24.32 | 24.69 | 24.69 | +0.06 (+0.24%) | 222,621 |
| 10 Apr 2024 | USD | 24.7 | 24.82 | 24.26 | 24.63 | 24.63 | -0.25 (-1.00%) | 205,010 |
| 9 Apr 2024 | USD | 24.74 | 24.9794 | 24.72 | 24.88 | 24.88 | +0.17 (+0.69%) | 253,968 |
| 8 Apr 2024 | USD | 24.58 | 24.73 | 24.5 | 24.71 | 24.71 | +0.16 (+0.65%) | 567,563 |
| 5 Apr 2024 | USD | 24.55 | 24.73 | 24.525 | 24.55 | 24.55 | -0.02 (-0.08%) | 153,023 |
| 4 Apr 2024 | USD | 24.62 | 24.77 | 24.46 | 24.57 | 24.57 | +0.07 (+0.29%) | 386,380 |
| 3 Apr 2024 | USD | 24.37 | 24.65 | 24.275 | 24.5 | 24.5 | +0.01 (+0.04%) | 742,086 |
| 2 Apr 2024 | USD | 24.73 | 24.73 | 24.36 | 24.49 | 24.49 | -0.38 (-1.53%) | 725,771 |
| 1 Apr 2024 | USD | 25.05 | 25.08 | 24.8 | 24.87 | 24.87 | -0.14 (-0.56%) | 393,472 |
| 28 Mar 2024 | USD | 25.14 | 25.23 | 24.95 | 25.01 | 25.01 | -0.11 (-0.44%) | 3,070,683 |
| 27 Mar 2024 | USD | 25.17 | 25.17 | 25.09 | 25.12 | 25.12 | 0.0 (0.0%) | 340,065 |
| 26 Mar 2024 | USD | 25.21 | 25.21 | 25.11 | 25.12 | 25.12 | -0.09 (-0.36%) | 442,916 |
| 25 Mar 2024 | USD | 25.25 | 25.3 | 25.18 | 25.21 | 25.21 | -0.04 (-0.16%) | 166,981 |
| 22 Mar 2024 | USD | 25.28 | 25.28 | 25.2 | 25.25 | 25.25 | -0.01 (-0.04%) | 176,219 |
| 21 Mar 2024 | USD | 25.29 | 25.3 | 25.24 | 25.26 | 25.26 | +0.01 (+0.04%) | 285,649 |
| 20 Mar 2024 | USD | 25.22 | 25.27 | 25.13 | 25.25 | 25.25 | +0.04 (+0.16%) | 369,821 |
| 19 Mar 2024 | USD | 25.2 | 25.22 | 25.14 | 25.21 | 25.21 | +0.03 (+0.12%) | 461,261 |
| 18 Mar 2024 | USD | 25.21 | 25.23 | 25.1 | 25.18 | 25.18 | +0.01 (+0.04%) | 774,405 |
| 15 Mar 2024 | USD | 25.16 | 25.19 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 222,827 |
| 14 Mar 2024 | USD | 25.27 | 25.3 | 25.14 | 25.19 | 25.19 | -0.1 (-0.40%) | 257,485 |
| 13 Mar 2024 | USD | 25.32 | 25.35 | 25.27 | 25.29 | 25.29 | 0.0 (0.0%) | 321,283 |
| 12 Mar 2024 | USD | 25.25 | 25.3 | 25.2 | 25.29 | 25.29 | +0.06 (+0.24%) | 550,217 |
